Holen Sie sich die Stockscreener-App
12.06
0.08%
0.010
Handel nachbörslich:
12.07
0.010
+0.08%
Qxo Inc-Aktien (QXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.49 | $11.95 | $0.5379 | 16,774,471.0 | +0.08% |
| 2026-10-01 | $12.18 | $11.37 | $0.81 | 21,858,456.0 | +3.08% |
| 2026-09-30 | $11.98 | $11.64 | $0.34 | 25,313,667.0 | +0.60% |
| 2026-09-29 | $12.23 | $11.55 | $0.685 | 22,344,878.0 | -4.13% |
| 2026-09-28 | $12.21 | $11.82 | $0.39 | 23,109,765.0 | -2.49% |
| 2026-09-25 | $12.50 | $12.02 | $0.48 | 16,520,357.0 | +1.39% |
| 2026-09-24 | $12.30 | $11.89 | $0.4099 | 25,330,952.0 | -0.16% |
| 2026-09-23 | $12.77 | $12.23 | $0.54 | 20,854,362.0 | -3.91% |
| 2026-09-22 | $12.84 | $12.15 | $0.685 | 23,667,746.0 | +4.75% |
| 2026-09-21 | $12.39 | $11.38 | $1.01 | 22,866,872.0 | +7.21% |
| 2026-09-18 | $11.71 | $11.38 | $0.335 | 27,938,954.0 | -2.23% |
| 2026-09-17 | $11.88 | $11.49 | $0.388 | 18,470,857.0 | +3.28% |
| 2026-09-16 | $11.69 | $11.13 | $0.555 | 18,754,870.0 | -1.49% |
| 2026-09-15 | $12.11 | $11.40 | $0.7075 | 29,677,098.0 | -5.53% |
| 2026-09-14 | $12.32 | $11.97 | $0.3474 | 11,963,597.0 | -1.62% |
| 2026-09-11 | $12.65 | $12.17 | $0.4764 | 13,071,133.0 | +0.16% |
| 2026-09-10 | $12.56 | $12.24 | $0.3177 | 17,759,796.0 | -3.30% |
| 2026-09-09 | $13.19 | $12.67 | $0.52 | 16,836,000.0 | -4.08% |
| 2026-09-08 | $13.56 | $13.06 | $0.50 | 14,265,129.0 | -0.75% |
| 2026-09-04 | $13.62 | $13.26 | $0.3649 | 12,504,124.0 | -0.82% |
| 2026-09-03 | $13.69 | $13.29 | $0.39 | 13,233,433.0 | +1.82% |
Qxo Inc-Aktien (QXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qxo Inc-Aktien (QXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.49 | $11.37 | $1.12 | 55,407,398.0 | +3.17% |
| 2026-09 | $13.69 | $11.13 | $2.55 | 398,559,114.0 | -11.97% |
| 2026-08 | $16.19 | $13.14 | $3.05 | 343,349,158.0 | -0.23% |
| 2026-07 | $18.11 | $13.18 | $4.93 | 578,608,673.0 | -22.97% |
| 2026-06 | $18.60 | $14.75 | $3.85 | 471,556,103.0 | +0.17% |
| 2026-05 | $20.32 | $15.50 | $4.82 | 310,149,669.0 | -14.05% |
| 2026-04 | $25.44 | $18.05 | $7.39 | 333,408,447.0 | +3.35% |
| 2026-03 | $23.62 | $18.06 | $5.56 | 153,289,695.0 | -18.91% |
| 2026-02 | $27.61 | $20.91 | $6.70 | 139,447,405.0 | +7.98% |
| 2026-01 | $26.24 | $19.01 | $7.23 | 200,568,096.0 | +14.98% |
Qxo Inc-Aktien (QXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.31 | $18.30 | $4.01 | 132,650,088.0 | +12.33% |
| 2025-11 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| 2025-10 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| 2025-09 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| 2025-08 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| 2025-07 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| 2025-06 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| 2025-05 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| 2025-04 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| 2025-03 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| 2025-02 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| 2025-01 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
1.20%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):