Holen Sie sich die Stockscreener-App
17.55
0.06%
0.01
Vorhandelsmarkt:
17.56
0.010
+0.06%
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $17.56 | $17.54 | $0.02 | 3,896,129.0 | +0.06% |
| 2025-12-09 | $17.55 | $17.53 | $0.02 | 2,156,511.0 | -0.06% |
| 2025-12-08 | $17.55 | $17.53 | $0.02 | 2,959,462.0 | +0.06% |
| 2025-12-05 | $17.54 | $17.52 | $0.02 | 2,449,677.0 | +0.11% |
| 2025-12-04 | $17.52 | $17.50 | $0.02 | 3,016,342.0 | +0.06% |
| 2025-12-03 | $17.51 | $17.48 | $0.03 | 3,859,126.0 | +0.06% |
| 2025-12-02 | $17.50 | $17.47 | $0.03 | 4,484,247.0 | +0.17% |
| 2025-12-01 | $17.48 | $17.43 | $0.05 | 3,140,003.0 | +0.00% |
| 2025-11-28 | $17.47 | $17.43 | $0.04 | 3,076,831.0 | +0.29% |
| 2025-11-26 | $17.44 | $17.40 | $0.04 | 6,897,303.0 | +0.23% |
| 2025-11-25 | $17.39 | $17.25 | $0.1351 | 9,144,203.0 | +0.29% |
| 2025-11-24 | $17.34 | $17.20 | $0.135 | 8,456,509.0 | +0.12% |
| 2025-11-21 | $17.39 | $17.02 | $0.3699 | 10,417,775.0 | +0.99% |
| 2025-11-20 | $17.57 | $17.14 | $0.43 | 12,433,765.0 | -1.55% |
| 2025-11-19 | $17.48 | $17.32 | $0.1605 | 8,144,259.0 | +0.52% |
| 2025-11-18 | $17.40 | $17.21 | $0.1865 | 9,325,688.0 | -0.40% |
| 2025-11-17 | $17.48 | $17.34 | $0.135 | 7,849,464.0 | -0.23% |
| 2025-11-14 | $17.47 | $17.24 | $0.23 | 7,231,666.0 | +0.17% |
| 2025-11-13 | $17.49 | $17.36 | $0.13 | 7,244,045.0 | -0.57% |
| 2025-11-12 | $17.52 | $17.47 | $0.0459 | 5,331,962.0 | +0.00% |
| 2025-11-11 | $17.50 | $17.47 | $0.03 | 4,513,075.0 | +0.00% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.56 | $17.43 | $0.13 | 29,857,626.0 | +0.46% |
| 2025-11 | $17.57 | $17.02 | $0.55 | 147,708,811.0 | +0.23% |
| 2025-10 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| 2025-09 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| 2025-08 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| 2025-07 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| 2025-06 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| 2025-05 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| 2025-04 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| 2025-03 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| 2025-02 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| 2025-01 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| 2024-11 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.52 | $16.94 | $0.58 | 64,216,964.0 | +1.70% |
| 2023-11 | $17.11 | $16.63 | $0.48 | 60,049,177.0 | +2.65% |
| 2023-10 | $17.34 | $16.25 | $1.09 | 107,658,725.0 | -0.95% |
| 2023-09 | $17.51 | $16.49 | $1.02 | 94,177,686.0 | -4.01% |
| 2023-08 | $18.05 | $17.14 | $0.91 | 111,348,202.0 | -3.11% |
| 2023-07 | $18.16 | $17.63 | $0.53 | 87,178,233.0 | +1.58% |
| 2023-06 | $17.89 | $17.34 | $0.545 | 113,733,848.0 | +0.62% |
| 2023-05 | $17.67 | $17.18 | $0.49 | 82,032,063.0 | +2.02% |
| 2023-04 | $17.33 | $16.93 | $0.40 | 67,178,627.0 | +0.82% |
| 2023-03 | $17.17 | $16.09 | $1.08 | 105,137,995.0 | +4.57% |
| 2023-02 | $17.03 | $16.22 | $0.81 | 68,430,984.0 | -2.84% |
| 2023-01 | $16.89 | $15.69 | $1.20 | 63,812,800.0 | +6.10% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):