16.68
price up icon0.24%   0.04
after-market Handel nachbörslich: 16.68
loading

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.68 $16.65 $0.03 1,782,635.0 +0.24%
2025-07-22 $16.67 $16.58 $0.0859 5,453,324.0 -0.12%
2025-07-21 $16.68 $16.64 $0.04 4,723,981.0 -0.66%
2025-07-18 $16.83 $16.75 $0.08 4,743,509.0 -0.12%
2025-07-17 $16.81 $16.78 $0.03 4,081,634.0 -0.06%
2025-07-16 $16.80 $16.79 $0.01 2,057,661.0 +0.00%
2025-07-15 $16.80 $16.79 $0.01 2,761,059.0 +0.06%
2025-07-14 $16.80 $16.79 $0.01 2,779,856.0 +0.06%
2025-07-11 $16.79 $16.78 $0.010 1,773,350.0 +0.06%
2025-07-10 $16.79 $16.77 $0.02 2,080,484.0 +0.00%
2025-07-09 $16.79 $16.77 $0.0195 2,649,556.0 +0.00%
2025-07-08 $16.77 $16.75 $0.02 3,536,649.0 +0.12%
2025-07-07 $16.75 $16.73 $0.02 4,050,403.0 +0.00%
2025-07-03 $16.75 $16.73 $0.02 1,628,394.0 +0.18%
2025-07-02 $16.72 $16.69 $0.03 2,399,328.0 +0.06%
2025-07-01 $16.72 $16.68 $0.04 4,127,626.0 -0.06%
2025-06-30 $16.73 $16.70 $0.03 3,693,116.0 +0.12%
2025-06-27 $16.70 $16.66 $0.04 3,855,500.0 +0.18%
2025-06-26 $16.68 $16.64 $0.04 3,915,311.0 +0.18%
2025-06-25 $16.64 $16.61 $0.03 3,481,756.0 +0.18%
2025-06-24 $16.62 $16.57 $0.05 4,836,973.0 +0.54%

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.83 $16.58 $0.25 52,412,084.0 -0.24%
2025-06 $16.78 $16.32 $0.46 78,303,094.0 +2.14%
2025-05 $16.48 $16.02 $0.4594 100,412,317.0 +0.43%
2025-04 $16.85 $14.47 $2.37 245,128,434.0 -1.98%
2025-03 $18.08 $16.32 $1.76 184,113,584.0 -7.30%
2025-02 $18.89 $17.55 $1.34 118,024,904.0 -2.87%
2025-01 $18.66 $17.98 $0.6801 144,690,423.0 +1.37%

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.81 $18.11 $0.70 52,625,606.0 +0.38%
2024-11 $18.56 $17.91 $0.65 75,568,461.0 +1.39%
2024-10 $18.35 $17.85 $0.50 71,605,416.0 -0.39%
2024-09 $18.17 $17.16 $1.01 88,783,290.0 +0.84%
2024-08 $17.94 $15.91 $2.03 165,610,225.0 +1.82%
2024-07 $17.98 $17.08 $0.90 116,349,063.0 -0.57%
2024-06 $17.85 $17.43 $0.416 74,027,538.0 +0.91%
2024-05 $17.67 $17.30 $0.365 85,097,977.0 +0.57%
2024-04 $18.04 $17.11 $0.93 113,771,569.0 -2.79%
2024-03 $18.01 $17.64 $0.37 73,085,370.0 +0.28%
2024-02 $17.94 $17.40 $0.54 67,819,569.0 +1.36%
2024-01 $17.80 $17.06 $0.74 61,608,595.0 +1.61%

Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.52 $16.94 $0.58 64,216,964.0 +1.70%
2023-11 $17.11 $16.63 $0.48 60,049,177.0 +2.65%
2023-10 $17.34 $16.25 $1.09 107,658,725.0 -0.95%
2023-09 $17.51 $16.49 $1.02 94,177,686.0 -4.01%
2023-08 $18.05 $17.14 $0.91 111,348,202.0 -3.11%
2023-07 $18.16 $17.63 $0.53 87,178,233.0 +1.58%
2023-06 $17.89 $17.34 $0.545 113,733,848.0 +0.62%
2023-05 $17.67 $17.18 $0.49 82,032,063.0 +2.02%
2023-04 $17.33 $16.93 $0.40 67,178,627.0 +0.82%
2023-03 $17.17 $16.09 $1.08 105,137,995.0 +4.57%
2023-02 $17.03 $16.22 $0.81 68,430,984.0 -2.84%
2023-01 $16.89 $15.69 $1.20 63,812,800.0 +6.10%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):