Holen Sie sich die Stockscreener-App
17.55
0.23%
0.04
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $17.66 | $17.37 | $0.285 | 13,743,525.0 | +0.23% |
| 2026-02-12 | $17.85 | $17.46 | $0.39 | 11,504,490.0 | -1.68% |
| 2026-02-11 | $17.87 | $17.65 | $0.22 | 9,886,048.0 | +0.39% |
| 2026-02-10 | $17.84 | $17.73 | $0.11 | 7,917,859.0 | -0.22% |
| 2026-02-09 | $17.82 | $17.57 | $0.25 | 10,945,560.0 | +0.62% |
| 2026-02-06 | $17.69 | $17.38 | $0.31 | 9,616,209.0 | +1.96% |
| 2026-02-05 | $17.49 | $17.26 | $0.2342 | 17,477,471.0 | -1.03% |
| 2026-02-04 | $17.72 | $17.39 | $0.33 | 14,171,751.0 | -1.19% |
| 2026-02-03 | $17.90 | $17.60 | $0.30 | 11,053,810.0 | -0.89% |
| 2026-02-02 | $17.90 | $17.73 | $0.17 | 6,963,538.0 | +0.51% |
| 2026-01-30 | $17.86 | $17.73 | $0.13 | 9,719,228.0 | -0.34% |
| 2026-01-29 | $17.88 | $17.68 | $0.20 | 8,594,665.0 | -0.17% |
| 2026-01-28 | $17.90 | $17.85 | $0.05 | 5,261,798.0 | +0.17% |
| 2026-01-27 | $17.87 | $17.83 | $0.04 | 4,551,218.0 | +0.22% |
| 2026-01-26 | $17.83 | $17.76 | $0.07 | 8,466,995.0 | +0.23% |
| 2026-01-23 | $17.80 | $17.70 | $0.10 | 6,482,312.0 | +0.28% |
| 2026-01-22 | $17.75 | $17.67 | $0.08 | 7,952,253.0 | +0.40% |
| 2026-01-21 | $17.71 | $17.48 | $0.2252 | 10,427,465.0 | +0.97% |
| 2026-01-20 | $17.60 | $17.45 | $0.15 | 11,119,760.0 | -2.24% |
| 2026-01-16 | $18.00 | $17.80 | $0.20 | 7,764,776.0 | -0.06% |
| 2026-01-15 | $17.93 | $17.85 | $0.0849 | 4,212,268.0 | +0.00% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.90 | $17.26 | $0.64 | 127,023,786.0 | -1.35% |
| 2026-01 | $18.00 | $17.45 | $0.55 | 142,401,340.0 | +0.68% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.80 | $17.43 | $0.37 | 82,242,937.0 | +1.49% |
| 2025-11 | $17.57 | $17.02 | $0.55 | 147,708,811.0 | +0.23% |
| 2025-10 | $17.47 | $16.88 | $0.59 | 164,896,462.0 | +2.47% |
| 2025-09 | $17.10 | $16.42 | $0.68 | 116,273,013.0 | +2.22% |
| 2025-08 | $16.95 | $16.35 | $0.60 | 112,577,965.0 | -0.66% |
| 2025-07 | $16.84 | $16.58 | $0.26 | 79,642,267.0 | +0.18% |
| 2025-06 | $16.78 | $16.32 | $0.46 | 78,303,094.0 | +2.14% |
| 2025-05 | $16.48 | $16.02 | $0.4594 | 100,412,317.0 | +0.43% |
| 2025-04 | $16.85 | $14.47 | $2.37 | 245,128,434.0 | -1.98% |
| 2025-03 | $18.08 | $16.32 | $1.76 | 184,113,584.0 | -7.30% |
| 2025-02 | $18.89 | $17.55 | $1.34 | 118,024,904.0 | -2.87% |
| 2025-01 | $18.66 | $17.98 | $0.6801 | 144,690,423.0 | +1.37% |
Global X Nasdaq 100 Covered Call Etf-Aktien (QYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.11 | $0.70 | 52,625,606.0 | +0.38% |
| 2024-11 | $18.56 | $17.91 | $0.65 | 75,568,461.0 | +1.39% |
| 2024-10 | $18.35 | $17.85 | $0.50 | 71,605,416.0 | -0.39% |
| 2024-09 | $18.17 | $17.16 | $1.01 | 88,783,290.0 | +0.84% |
| 2024-08 | $17.94 | $15.91 | $2.03 | 165,610,225.0 | +1.82% |
| 2024-07 | $17.98 | $17.08 | $0.90 | 116,349,063.0 | -0.57% |
| 2024-06 | $17.85 | $17.43 | $0.416 | 74,027,538.0 | +0.91% |
| 2024-05 | $17.67 | $17.30 | $0.365 | 85,097,977.0 | +0.57% |
| 2024-04 | $18.04 | $17.11 | $0.93 | 113,771,569.0 | -2.79% |
| 2024-03 | $18.01 | $17.64 | $0.37 | 73,085,370.0 | +0.28% |
| 2024-02 | $17.94 | $17.40 | $0.54 | 67,819,569.0 | +1.36% |
| 2024-01 | $17.80 | $17.06 | $0.74 | 61,608,595.0 | +1.61% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):