Holen Sie sich die Stockscreener-App
28.62
0.52%
-0.15
Handel nachbörslich:
28.62
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $28.78 | $28.55 | $0.23 | 31,282.0 | -0.52% |
| 2025-08-14 | $28.79 | $28.71 | $0.0711 | 33,095.0 | -0.03% |
| 2025-08-13 | $28.80 | $28.70 | $0.10 | 22,462.0 | +0.03% |
| 2025-08-12 | $28.77 | $28.53 | $0.2397 | 53,147.0 | +0.92% |
| 2025-08-11 | $28.67 | $28.51 | $0.1633 | 35,659.0 | -0.22% |
| 2025-08-08 | $28.60 | $28.43 | $0.1714 | 27,268.0 | +0.75% |
| 2025-08-07 | $28.50 | $28.28 | $0.22 | 14,465.0 | +0.09% |
| 2025-08-06 | $28.39 | $28.06 | $0.33 | 25,774.0 | +0.96% |
| 2025-08-05 | $28.27 | $28.03 | $0.2376 | 18,887.0 | -0.48% |
| 2025-08-04 | $28.24 | $27.95 | $0.2899 | 14,400.0 | +1.46% |
| 2025-08-01 | $28.03 | $27.70 | $0.33 | 33,189.0 | -1.40% |
| 2025-07-31 | $28.51 | $28.16 | $0.35 | 27,132.0 | -0.40% |
| 2025-07-30 | $28.39 | $28.23 | $0.1599 | 19,745.0 | +0.09% |
| 2025-07-29 | $28.39 | $28.25 | $0.1378 | 36,514.0 | +0.00% |
| 2025-07-28 | $28.35 | $28.27 | $0.0804 | 31,567.0 | +0.05% |
| 2025-07-25 | $28.28 | $28.18 | $0.1049 | 26,120.0 | +0.34% |
| 2025-07-24 | $28.20 | $28.13 | $0.07 | 21,605.0 | +0.30% |
| 2025-07-23 | $28.12 | $28.02 | $0.0957 | 5,998.0 | +0.20% |
| 2025-07-22 | $28.10 | $27.88 | $0.22 | 40,625.0 | -0.36% |
| 2025-07-21 | $28.20 | $28.07 | $0.13 | 41,551.0 | -0.07% |
| 2025-07-18 | $28.22 | $28.07 | $0.1482 | 31,786.0 | -0.14% |
| 2025-07-17 | $28.20 | $28.01 | $0.19 | 21,201.0 | +0.57% |
| 2025-07-16 | $28.08 | $27.93 | $0.15 | 23,517.0 | -0.09% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Covered Call Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QYLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Covered Call Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $28.80 | $27.70 | $1.10 | 340,910.0 | +1.54% |
| 2025-07 | $28.51 | $27.64 | $0.8695 | 728,715.0 | +1.25% |
| 2025-06 | $27.84 | $26.62 | $1.22 | 587,048.0 | +4.15% |
| 2025-05 | $26.98 | $25.57 | $1.41 | 697,338.0 | +4.70% |
| 2025-04 | $26.10 | $22.15 | $3.95 | 677,303.0 | -0.66% |
| 2025-03 | $27.90 | $25.20 | $2.70 | 876,686.0 | -7.25% |
| 2025-02 | $29.33 | $27.11 | $2.22 | 636,014.0 | -3.11% |
| 2025-01 | $28.91 | $27.59 | $1.32 | 1,284,605.0 | +1.85% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.19 | $28.00 | $6.19 | 290,305.0 | -14.13% |
| 2024-11 | $33.50 | $31.95 | $1.55 | 207,931.0 | +3.07% |
| 2024-10 | $32.73 | $31.60 | $1.13 | 246,294.0 | -0.72% |
| 2024-09 | $32.25 | $30.01 | $2.24 | 286,157.0 | +1.84% |
| 2024-08 | $31.83 | $28.13 | $3.70 | 384,138.0 | +1.09% |
| 2024-07 | $32.60 | $30.21 | $2.39 | 711,206.0 | -1.01% |
| 2024-06 | $31.96 | $30.40 | $1.56 | 255,221.0 | +3.68% |
| 2024-05 | $30.88 | $29.28 | $1.60 | 792,271.0 | +3.22% |
| 2024-04 | $30.75 | $28.83 | $1.92 | 518,526.0 | -3.79% |
| 2024-03 | $30.78 | $30.00 | $0.78 | 390,801.0 | +1.22% |
| 2024-02 | $30.35 | $29.31 | $1.04 | 427,937.0 | +2.99% |
| 2024-01 | $29.95 | $28.12 | $1.83 | 497,123.0 | +1.66% |
Global X Nasdaq 100 Covered Call Growth Etf-Aktien (QYLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.12 | $27.58 | $1.54 | 815,660.0 | +3.99% |
| 2023-11 | $28.07 | $26.15 | $1.92 | 557,805.0 | +6.76% |
| 2023-10 | $27.50 | $25.50 | $2.00 | 626,636.0 | -1.55% |
| 2023-09 | $27.91 | $26.02 | $1.89 | 549,638.0 | -4.68% |
| 2023-08 | $28.45 | $26.59 | $1.86 | 952,308.0 | -2.46% |
| 2023-07 | $28.62 | $27.36 | $1.26 | 506,189.0 | +2.89% |
| 2023-06 | $27.98 | $26.71 | $1.27 | 568,195.0 | +3.44% |
| 2023-05 | $26.98 | $25.12 | $1.86 | 439,257.0 | +4.86% |
| 2023-04 | $25.49 | $24.72 | $0.77 | 414,843.0 | +0.63% |
| 2023-03 | $25.33 | $23.75 | $1.58 | 209,024.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):