Holen Sie sich die Stockscreener-App
213.77
2.77%
5.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryder System Inc-Aktien (R) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $214.0 | $205.2 | $8.88 | 664,937.0 | +2.77% |
| 2026-02-12 | $218.6 | $203.9 | $14.68 | 470,141.0 | -4.28% |
| 2026-02-11 | $230.4 | $204.5 | $25.88 | 733,195.0 | +2.41% |
| 2026-02-10 | $217.2 | $210.1 | $7.13 | 720,986.0 | -1.64% |
| 2026-02-09 | $217.3 | $213.5 | $3.76 | 256,673.0 | -0.81% |
| 2026-02-06 | $218.4 | $212.9 | $5.50 | 354,622.0 | +1.49% |
| 2026-02-05 | $214.8 | $207.7 | $7.11 | 278,392.0 | +0.60% |
| 2026-02-04 | $214.2 | $204.0 | $10.17 | 449,145.0 | +4.90% |
| 2026-02-03 | $210.1 | $200.9 | $9.19 | 722,269.0 | +0.00% |
| 2026-02-02 | $203.7 | $191.3 | $12.37 | 577,746.0 | +6.17% |
| 2026-01-30 | $193.5 | $189.4 | $4.02 | 357,488.0 | -0.59% |
| 2026-01-29 | $192.4 | $188.8 | $3.66 | 222,460.0 | +0.94% |
| 2026-01-28 | $192.4 | $189.7 | $2.75 | 208,901.0 | +0.23% |
| 2026-01-27 | $192.6 | $189.4 | $3.20 | 244,385.0 | -0.19% |
| 2026-01-26 | $191.3 | $188.3 | $3.03 | 253,526.0 | +0.08% |
| 2026-01-23 | $196.7 | $188.8 | $7.85 | 290,083.0 | -3.01% |
| 2026-01-22 | $196.9 | $194.4 | $2.44 | 213,978.0 | +0.94% |
| 2026-01-21 | $196.2 | $187.3 | $8.95 | 223,539.0 | +3.45% |
| 2026-01-20 | $191.2 | $186.0 | $5.19 | 207,643.0 | -1.44% |
| 2026-01-16 | $194.8 | $190.2 | $4.58 | 526,245.0 | -1.81% |
| 2026-01-15 | $195.5 | $193.0 | $2.53 | 261,489.0 | +1.04% |
Ryder System Inc-Aktien (R) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryder System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der R-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryder System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryder System Inc-Aktien (R) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $230.4 | $191.3 | $39.04 | 5,893,043.0 | +11.76% |
| 2026-01 | $196.9 | $185.0 | $11.86 | 6,070,915.0 | -0.06% |
Ryder System Inc-Aktien (R) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.5 | $169.8 | $30.76 | 8,307,693.0 | +11.38% |
| 2025-11 | $175.3 | $161.4 | $13.89 | 6,383,041.0 | +2.35% |
| 2025-10 | $195.5 | $157.7 | $37.81 | 9,856,879.0 | -10.29% |
| 2025-09 | $191.0 | $182.6 | $8.43 | 6,043,903.0 | +0.60% |
| 2025-08 | $189.3 | $172.3 | $17.04 | 5,752,135.0 | +5.52% |
| 2025-07 | $184.8 | $161.1 | $23.65 | 9,042,333.0 | +11.77% |
| 2025-06 | $162.0 | $143.3 | $18.66 | 5,837,895.0 | +8.07% |
| 2025-05 | $161.4 | $135.7 | $25.68 | 7,896,107.0 | +6.87% |
| 2025-04 | $152.1 | $125.5 | $26.57 | 9,729,807.0 | -4.27% |
| 2025-03 | $166.8 | $127.8 | $38.95 | 7,800,335.0 | -12.56% |
| 2025-02 | $171.6 | $153.8 | $17.78 | 7,038,351.0 | +3.17% |
| 2025-01 | $167.4 | $153.4 | $14.06 | 6,422,760.0 | +1.63% |
Ryder System Inc-Aktien (R) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.7 | $154.5 | $16.24 | 5,308,717.0 | -7.41% |
| 2024-11 | $171.8 | $146.8 | $25.01 | 5,328,643.0 | +15.42% |
| 2024-10 | $154.8 | $135.8 | $18.92 | 5,975,412.0 | +0.33% |
| 2024-09 | $150.0 | $128.3 | $21.72 | 5,896,704.0 | +0.39% |
| 2024-08 | $145.6 | $123.4 | $22.25 | 4,754,882.0 | +3.62% |
| 2024-07 | $143.2 | $117.2 | $26.00 | 6,149,178.0 | +13.14% |
| 2024-06 | $126.7 | $116.6 | $10.15 | 5,373,770.0 | +1.98% |
| 2024-05 | $128.8 | $118.5 | $10.30 | 4,246,514.0 | -0.31% |
| 2024-04 | $123.8 | $106.9 | $16.91 | 5,895,127.0 | +1.38% |
| 2024-03 | $120.9 | $112.0 | $8.96 | 5,045,202.0 | +5.34% |
| 2024-02 | $119.3 | $106.6 | $12.72 | 7,476,901.0 | +0.47% |
| 2024-01 | $116.5 | $108.2 | $8.30 | 3,613,788.0 | -1.29% |
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):