Holen Sie sich die Stockscreener-App
237.24
2.74%
6.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryder System Inc-Aktien (R) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $238.3 | $232.6 | $5.78 | 293,584.0 | +2.74% |
| 2026-10-01 | $235.2 | $223.3 | $11.93 | 286,448.0 | +1.34% |
| 2026-09-30 | $231.7 | $227.8 | $3.92 | 254,105.0 | -1.30% |
| 2026-09-29 | $231.1 | $226.2 | $4.95 | 304,810.0 | -1.31% |
| 2026-09-28 | $236.7 | $232.9 | $3.79 | 285,574.0 | -0.70% |
| 2026-09-25 | $238.8 | $234.7 | $4.05 | 204,267.0 | -0.29% |
| 2026-09-24 | $238.6 | $235.3 | $3.26 | 190,187.0 | -0.74% |
| 2026-09-23 | $240.4 | $234.3 | $6.11 | 175,189.0 | +0.63% |
| 2026-09-22 | $241.3 | $236.5 | $4.82 | 223,854.0 | -0.27% |
| 2026-09-21 | $239.3 | $234.1 | $5.19 | 229,385.0 | -0.59% |
| 2026-09-18 | $241.4 | $234.3 | $7.13 | 436,672.0 | -0.16% |
| 2026-09-17 | $242.4 | $235.4 | $6.94 | 217,801.0 | +0.40% |
| 2026-09-16 | $241.4 | $235.6 | $5.82 | 250,931.0 | -1.33% |
| 2026-09-15 | $243.9 | $240.0 | $3.86 | 325,363.0 | +0.01% |
| 2026-09-14 | $242.8 | $239.3 | $3.47 | 227,865.0 | -0.89% |
| 2026-09-11 | $246.0 | $240.6 | $5.32 | 199,691.0 | +0.70% |
| 2026-09-10 | $246.2 | $240.6 | $5.63 | 239,810.0 | -1.29% |
| 2026-09-09 | $248.0 | $243.5 | $4.52 | 210,261.0 | -0.87% |
| 2026-09-08 | $249.0 | $245.9 | $3.13 | 284,800.0 | -0.62% |
| 2026-09-04 | $251.0 | $246.0 | $4.98 | 170,396.0 | +0.60% |
| 2026-09-03 | $247.9 | $242.0 | $5.88 | 162,426.0 | +1.58% |
Ryder System Inc-Aktien (R) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryder System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der R-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryder System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryder System Inc-Aktien (R) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $238.3 | $223.3 | $15.03 | 873,616.0 | +4.12% |
| 2026-09 | $251.0 | $226.2 | $24.79 | 5,110,772.0 | -6.79% |
| 2026-08 | $269.8 | $243.3 | $26.47 | 5,479,060.0 | -4.65% |
| 2026-07 | $278.1 | $253.6 | $24.50 | 7,876,786.0 | -2.80% |
| 2026-06 | $284.2 | $247.7 | $36.55 | 9,033,906.0 | +5.15% |
| 2026-05 | $259.0 | $224.9 | $34.07 | 7,710,239.0 | -1.15% |
| 2026-04 | $256.6 | $201.2 | $55.37 | 9,296,158.0 | +23.97% |
| 2026-03 | $223.6 | $185.5 | $38.09 | 7,394,975.0 | -7.61% |
| 2026-02 | $230.4 | $191.3 | $39.04 | 9,120,396.0 | +15.83% |
| 2026-01 | $196.9 | $185.0 | $11.86 | 6,070,915.0 | -0.06% |
Ryder System Inc-Aktien (R) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $200.5 | $169.8 | $30.76 | 8,307,693.0 | +11.38% |
| 2025-11 | $175.3 | $161.4 | $13.89 | 6,383,041.0 | +2.35% |
| 2025-10 | $195.5 | $157.7 | $37.81 | 9,856,879.0 | -10.29% |
| 2025-09 | $191.0 | $182.6 | $8.43 | 6,043,903.0 | +0.60% |
| 2025-08 | $189.3 | $172.3 | $17.04 | 5,752,135.0 | +5.52% |
| 2025-07 | $184.8 | $161.1 | $23.65 | 9,042,333.0 | +11.77% |
| 2025-06 | $162.0 | $143.3 | $18.66 | 5,837,895.0 | +8.07% |
| 2025-05 | $161.4 | $135.7 | $25.68 | 7,896,107.0 | +6.87% |
| 2025-04 | $152.1 | $125.5 | $26.57 | 9,729,807.0 | -4.27% |
| 2025-03 | $166.8 | $127.8 | $38.95 | 7,800,335.0 | -12.56% |
| 2025-02 | $171.6 | $153.8 | $17.78 | 7,038,351.0 | +3.17% |
| 2025-01 | $167.4 | $153.4 | $14.06 | 6,422,760.0 | +1.63% |
Ryder System Inc-Aktien (R) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $170.7 | $154.5 | $16.24 | 5,308,717.0 | -7.41% |
| 2024-11 | $171.8 | $146.8 | $25.01 | 5,328,643.0 | +15.42% |
| 2024-10 | $154.8 | $135.8 | $18.92 | 5,975,412.0 | +0.33% |
| 2024-09 | $150.0 | $128.3 | $21.72 | 5,896,704.0 | +0.39% |
| 2024-08 | $145.6 | $123.4 | $22.25 | 4,754,882.0 | +3.62% |
| 2024-07 | $143.2 | $117.2 | $26.00 | 6,149,178.0 | +13.14% |
| 2024-06 | $126.7 | $116.6 | $10.15 | 5,373,770.0 | +1.98% |
| 2024-05 | $128.8 | $118.5 | $10.30 | 4,246,514.0 | -0.31% |
| 2024-04 | $123.8 | $106.9 | $16.91 | 5,895,127.0 | +1.38% |
| 2024-03 | $120.9 | $112.0 | $8.96 | 5,045,202.0 | +5.34% |
| 2024-02 | $119.3 | $106.6 | $12.72 | 7,476,901.0 | +0.47% |
| 2024-01 | $116.5 | $108.2 | $8.30 | 3,613,788.0 | -1.29% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):