177.13
price up icon2.49%   4.31
after-market Handel nachbörslich: 176.25 -0.88 -0.50%
loading

Ryder System Inc-Aktien (R) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $180.0 $167.1 $12.93 938,527.0 +2.49%
2025-07-23 $172.8 $171.3 $1.48 294,882.0 +0.62%
2025-07-22 $173.3 $169.0 $4.32 502,972.0 +1.75%
2025-07-21 $170.8 $168.6 $2.23 344,880.0 -0.64%
2025-07-18 $173.4 $168.5 $4.90 628,604.0 -1.22%
2025-07-17 $173.5 $170.4 $3.06 341,350.0 +0.30%
2025-07-16 $176.5 $169.8 $6.67 404,114.0 -1.45%
2025-07-15 $175.9 $173.6 $2.28 289,212.0 -0.20%
2025-07-14 $175.6 $173.3 $2.30 268,255.0 -1.15%
2025-07-11 $176.6 $173.5 $3.11 481,580.0 +0.22%
2025-07-10 $177.4 $170.4 $6.99 406,468.0 +3.50%
2025-07-09 $171.0 $168.9 $2.13 219,247.0 -0.08%
2025-07-08 $172.7 $169.5 $3.25 385,598.0 +0.56%
2025-07-07 $172.7 $168.0 $4.72 257,678.0 -1.35%
2025-07-03 $172.7 $170.3 $2.34 236,926.0 -0.01%
2025-07-02 $172.0 $168.6 $3.39 319,146.0 +1.74%
2025-07-01 $171.2 $161.1 $10.10 443,570.0 +6.08%
2025-06-30 $161.0 $158.2 $2.79 255,228.0 -1.17%
2025-06-27 $162.0 $158.5 $3.48 456,347.0 +1.30%
2025-06-26 $159.6 $155.8 $3.77 310,400.0 +1.88%
2025-06-25 $157.4 $154.4 $3.03 262,561.0 -0.53%

Ryder System Inc-Aktien (R) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryder System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der R-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryder System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryder System Inc-Aktien (R) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $180.0 $161.1 $18.89 7,701,536.0 +11.40%
2025-06 $162.0 $143.3 $18.66 5,837,895.0 +8.07%
2025-05 $161.4 $135.7 $25.68 7,896,107.0 +6.87%
2025-04 $152.1 $125.5 $26.57 9,729,807.0 -4.27%
2025-03 $166.8 $127.8 $38.95 7,800,335.0 -12.56%
2025-02 $171.6 $153.8 $17.78 7,038,351.0 +3.17%
2025-01 $167.4 $153.4 $14.06 6,422,760.0 +1.63%

Ryder System Inc-Aktien (R) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $170.7 $154.5 $16.24 5,308,717.0 -7.41%
2024-11 $171.8 $146.8 $25.01 5,328,643.0 +15.42%
2024-10 $154.8 $135.8 $18.92 5,975,412.0 +0.33%
2024-09 $150.0 $128.3 $21.72 5,896,704.0 +0.39%
2024-08 $145.6 $123.4 $22.25 4,754,882.0 +3.62%
2024-07 $143.2 $117.2 $26.00 6,149,178.0 +13.14%
2024-06 $126.7 $116.6 $10.15 5,373,770.0 +1.98%
2024-05 $128.8 $118.5 $10.30 4,246,514.0 -0.31%
2024-04 $123.8 $106.9 $16.91 5,895,127.0 +1.38%
2024-03 $120.9 $112.0 $8.96 5,045,202.0 +5.34%
2024-02 $119.3 $106.6 $12.72 7,476,901.0 +0.47%
2024-01 $116.5 $108.2 $8.30 3,613,788.0 -1.29%

Ryder System Inc-Aktien (R) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $119.5 $105.1 $14.38 5,815,742.0 +7.39%
2023-11 $108.2 $96.30 $11.91 5,934,474.0 +9.84%
2023-10 $107.5 $91.31 $16.23 8,897,975.0 -8.80%
2023-09 $107.9 $96.39 $11.51 8,992,575.0 +6.21%
2023-08 $102.9 $94.81 $8.12 7,594,143.0 -1.42%
2023-07 $103.8 $82.46 $21.35 6,853,543.0 +20.47%
2023-06 $85.31 $78.69 $6.62 6,184,981.0 +7.56%
2023-05 $84.98 $77.60 $7.38 6,850,747.0 -0.42%
2023-04 $89.51 $76.15 $13.36 4,898,115.0 -11.30%
2023-03 $100.2 $82.95 $17.27 7,207,935.0 -8.86%
2023-02 $102.4 $94.12 $8.24 5,631,178.0 +3.71%
2023-01 $94.89 $81.22 $13.67 4,807,881.0 +12.97%
rental_leasing_services CAR
$207.55
price up icon 0.03%
rental_leasing_services AL
$57.65
price down icon 1.22%
rental_leasing_services WSC
$31.25
price up icon 1.30%
$152.28
price down icon 1.18%
$56.31
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):