Holen Sie sich die Stockscreener-App
13.24
0.23%
0.03
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.27 | $13.21 | $0.06 | 57,960.0 | +0.23% |
| 2025-07-22 | $13.29 | $13.20 | $0.089 | 173,437.0 | -0.08% |
| 2025-07-21 | $13.28 | $13.20 | $0.08 | 194,525.0 | +0.84% |
| 2025-07-18 | $13.28 | $13.11 | $0.17 | 603,831.0 | -1.21% |
| 2025-07-17 | $13.33 | $13.27 | $0.0598 | 166,891.0 | -0.52% |
| 2025-07-16 | $13.34 | $13.25 | $0.0884 | 220,659.0 | +0.15% |
| 2025-07-15 | $13.39 | $13.26 | $0.13 | 172,249.0 | -0.52% |
| 2025-07-14 | $13.40 | $13.31 | $0.088 | 190,216.0 | +0.68% |
| 2025-07-11 | $13.33 | $13.26 | $0.071 | 154,425.0 | -0.23% |
| 2025-07-10 | $13.38 | $13.29 | $0.085 | 225,435.0 | -0.97% |
| 2025-07-09 | $13.49 | $13.44 | $0.0499 | 218,666.0 | +0.37% |
| 2025-07-08 | $13.48 | $13.35 | $0.13 | 164,160.0 | -0.30% |
| 2025-07-07 | $13.53 | $13.40 | $0.13 | 201,378.0 | -0.37% |
| 2025-07-03 | $13.52 | $13.42 | $0.10 | 195,039.0 | -0.15% |
| 2025-07-02 | $13.52 | $13.42 | $0.10 | 192,818.0 | +0.82% |
| 2025-07-01 | $13.42 | $13.39 | $0.03 | 183,439.0 | +0.30% |
| 2025-06-30 | $13.41 | $13.35 | $0.06 | 308,845.0 | +0.45% |
| 2025-06-27 | $13.39 | $13.17 | $0.22 | 714,098.0 | +1.84% |
| 2025-06-26 | $13.10 | $13.04 | $0.06 | 170,111.0 | +0.15% |
| 2025-06-25 | $13.06 | $12.96 | $0.10 | 196,299.0 | +0.23% |
| 2025-06-24 | $13.03 | $12.96 | $0.07 | 143,364.0 | +0.15% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Real Assets Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Real Assets Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.53 | $13.11 | $0.42 | 3,315,128.0 | -0.97% |
| 2025-06 | $13.41 | $12.81 | $0.60 | 3,867,439.0 | +3.32% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,222.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,372,904.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,155,740.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,515,557.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,054,329.0 | +1.05% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,618,669.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $12.47 | $0.50 | 7,059,752.0 | +0.31% |
| 2023-11 | $12.79 | $12.20 | $0.59 | 6,367,292.0 | +4.76% |
| 2023-10 | $12.45 | $11.88 | $0.565 | 7,864,550.0 | -0.49% |
| 2023-09 | $12.93 | $11.95 | $0.9792 | 13,298,519.0 | -5.11% |
| 2023-08 | $17.29 | $12.34 | $4.96 | 13,368,185.0 | -24.19% |
| 2023-07 | $17.08 | $16.69 | $0.3899 | 3,881,197.0 | +1.61% |
| 2023-06 | $16.99 | $16.23 | $0.7581 | 3,889,628.0 | +3.27% |
| 2023-05 | $17.32 | $16.06 | $1.26 | 4,636,276.0 | -5.64% |
| 2023-04 | $17.29 | $16.53 | $0.7599 | 3,912,635.0 | +4.56% |
| 2023-03 | $18.23 | $16.28 | $1.95 | 5,871,748.0 | -7.48% |
| 2023-02 | $18.12 | $17.32 | $0.80 | 4,196,921.0 | +1.43% |
| 2023-01 | $17.58 | $13.84 | $3.74 | 5,220,573.0 | +8.54% |
4.73%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):