13.52
price up icon0.82%   0.11
after-market Handel nachbörslich: 13.55 0.03 +0.22%
loading

Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $13.52 $13.42 $0.10 192,818.0 +0.82%
2025-07-01 $13.42 $13.39 $0.03 183,439.0 +0.30%
2025-06-30 $13.41 $13.35 $0.06 308,845.0 +0.45%
2025-06-27 $13.39 $13.17 $0.22 714,098.0 +1.84%
2025-06-26 $13.10 $13.04 $0.06 170,111.0 +0.15%
2025-06-25 $13.06 $12.96 $0.10 196,299.0 +0.23%
2025-06-24 $13.03 $12.96 $0.07 143,364.0 +0.15%
2025-06-23 $13.00 $12.89 $0.11 128,596.0 +0.46%
2025-06-20 $12.98 $12.86 $0.12 171,514.0 +0.62%
2025-06-18 $12.91 $12.85 $0.06 125,359.0 -0.16%
2025-06-17 $12.90 $12.85 $0.0543 110,567.0 +0.23%
2025-06-16 $12.94 $12.84 $0.0975 134,730.0 -0.23%
2025-06-13 $12.90 $12.81 $0.09 135,936.0 +0.00%
2025-06-12 $12.94 $12.86 $0.0823 143,572.0 -0.85%
2025-06-11 $13.01 $12.85 $0.16 393,142.0 +0.15%
2025-06-10 $13.00 $12.96 $0.04 138,427.0 -0.08%
2025-06-09 $13.00 $12.96 $0.039 130,884.0 +0.08%
2025-06-06 $13.00 $12.94 $0.06 90,890.0 +0.08%
2025-06-05 $13.00 $12.92 $0.08 143,066.0 +0.15%
2025-06-04 $13.00 $12.92 $0.08 205,794.0 -0.23%
2025-06-03 $12.97 $12.91 $0.0563 117,767.0 +0.31%

Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Real Assets Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Real Assets Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.52 $13.39 $0.13 569,075.0 +1.12%
2025-06 $13.41 $12.81 $0.60 3,867,439.0 +3.32%
2025-05 $13.06 $12.75 $0.31 2,742,222.0 -0.08%
2025-04 $13.24 $11.87 $1.37 4,372,904.0 -1.60%
2025-03 $13.40 $13.08 $0.32 4,155,740.0 -1.42%
2025-02 $13.55 $13.29 $0.26 3,515,557.0 -0.82%
2025-01 $13.53 $13.06 $0.47 4,054,329.0 +1.05%

Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.70 $13.11 $0.59 4,618,669.0 -1.70%
2024-11 $13.63 $13.01 $0.6163 4,622,226.0 +1.95%
2024-10 $13.73 $13.29 $0.44 4,610,123.0 -2.92%
2024-09 $13.77 $13.20 $0.57 4,021,489.0 +2.24%
2024-08 $13.48 $12.65 $0.8294 5,407,236.0 +3.47%
2024-07 $12.98 $12.59 $0.39 7,164,694.0 +1.49%
2024-06 $12.85 $12.56 $0.29 3,874,741.0 -0.31%
2024-05 $12.88 $12.52 $0.355 4,444,514.0 +2.07%
2024-04 $13.08 $12.16 $0.915 5,517,887.0 -2.94%
2024-03 $13.03 $12.68 $0.35 4,268,161.0 +0.23%
2024-02 $13.40 $12.71 $0.69 4,854,111.0 -1.00%
2024-01 $13.23 $12.77 $0.46 7,297,380.0 +1.64%

Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.97 $12.47 $0.50 7,059,752.0 +0.31%
2023-11 $12.79 $12.20 $0.59 6,367,292.0 +4.76%
2023-10 $12.45 $11.88 $0.565 7,864,550.0 -0.49%
2023-09 $12.93 $11.95 $0.9792 13,298,519.0 -5.11%
2023-08 $17.29 $12.34 $4.96 13,368,185.0 -24.19%
2023-07 $17.08 $16.69 $0.3899 3,881,197.0 +1.61%
2023-06 $16.99 $16.23 $0.7581 3,889,628.0 +3.27%
2023-05 $17.32 $16.06 $1.26 4,636,276.0 -5.64%
2023-04 $17.29 $16.53 $0.7599 3,912,635.0 +4.56%
2023-03 $18.23 $16.28 $1.95 5,871,748.0 -7.48%
2023-02 $18.12 $17.32 $0.80 4,196,921.0 +1.43%
2023-01 $17.58 $13.84 $3.74 5,220,573.0 +8.54%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):