Holen Sie sich die Stockscreener-App
12.84
0.16%
0.02
Handel nachbörslich:
12.83
-0.010
-0.08%
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.90 | $12.78 | $0.12 | 183,082.0 | +0.16% |
| 2026-05-22 | $12.89 | $12.81 | $0.0811 | 128,079.0 | +0.00% |
| 2026-05-21 | $12.84 | $12.74 | $0.10 | 192,153.0 | +0.63% |
| 2026-05-20 | $12.80 | $12.54 | $0.26 | 246,783.0 | +1.59% |
| 2026-05-19 | $12.61 | $12.50 | $0.105 | 231,051.0 | -0.32% |
| 2026-05-18 | $12.68 | $12.56 | $0.1237 | 114,233.0 | -0.24% |
| 2026-05-15 | $12.70 | $12.60 | $0.10 | 131,450.0 | -0.79% |
| 2026-05-14 | $12.79 | $12.70 | $0.09 | 203,397.0 | -0.16% |
| 2026-05-13 | $12.75 | $12.68 | $0.0699 | 146,947.0 | -0.08% |
| 2026-05-12 | $12.79 | $12.72 | $0.0699 | 160,761.0 | -0.16% |
| 2026-05-11 | $12.82 | $12.75 | $0.07 | 159,980.0 | -0.31% |
| 2026-05-08 | $12.85 | $12.75 | $0.0981 | 257,738.0 | -0.31% |
| 2026-05-07 | $12.89 | $12.82 | $0.07 | 195,324.0 | -0.85% |
| 2026-05-06 | $12.99 | $12.94 | $0.0483 | 196,079.0 | +0.00% |
| 2026-05-05 | $12.97 | $12.91 | $0.06 | 163,289.0 | +0.23% |
| 2026-05-04 | $12.99 | $12.90 | $0.085 | 200,134.0 | -0.62% |
| 2026-05-01 | $13.04 | $12.94 | $0.0954 | 240,374.0 | +0.31% |
| 2026-04-30 | $13.00 | $12.86 | $0.14 | 334,475.0 | +0.54% |
| 2026-04-29 | $12.95 | $12.85 | $0.10 | 180,350.0 | -0.23% |
| 2026-04-28 | $12.95 | $12.90 | $0.05 | 172,547.0 | -0.23% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Real Assets Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Real Assets Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.04 | $12.50 | $0.5354 | 3,333,936.0 | -0.93% |
| 2026-04 | $13.19 | $12.67 | $0.5165 | 3,228,426.0 | +0.78% |
| 2026-03 | $13.53 | $12.50 | $1.03 | 4,228,683.0 | -4.46% |
| 2026-02 | $13.59 | $12.98 | $0.61 | 4,111,439.0 | +3.38% |
| 2026-01 | $13.05 | $12.83 | $0.22 | 4,204,915.0 | +0.46% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.24 | $12.83 | $0.41 | 3,889,527.0 | -1.44% |
| 2025-11 | $13.29 | $12.82 | $0.47 | 3,600,928.0 | -0.30% |
| 2025-10 | $13.59 | $12.98 | $0.61 | 4,232,302.0 | -1.12% |
| 2025-09 | $13.59 | $13.17 | $0.42 | 3,561,616.0 | -1.18% |
| 2025-08 | $13.55 | $13.08 | $0.4616 | 3,249,002.0 | +2.11% |
| 2025-07 | $13.53 | $13.11 | $0.42 | 4,320,287.0 | -0.97% |
| 2025-06 | $13.41 | $12.81 | $0.60 | 3,867,439.0 | +3.32% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,222.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,372,904.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,155,740.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,515,557.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,054,329.0 | +1.05% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,618,669.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):