Holen Sie sich die Stockscreener-App
35.75
0.47%
-0.17
Handel nachbörslich:
35.74
-0.010
-0.03%
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.22 | $35.52 | $0.70 | 38,397.0 | -0.47% |
| 2025-12-11 | $36.21 | $35.56 | $0.6538 | 42,679.0 | +0.84% |
| 2025-12-10 | $35.65 | $35.23 | $0.42 | 32,044.0 | +0.76% |
| 2025-12-09 | $35.53 | $35.23 | $0.30 | 33,426.0 | -0.08% |
| 2025-12-08 | $35.84 | $35.33 | $0.5099 | 49,651.0 | -0.76% |
| 2025-12-05 | $35.96 | $35.60 | $0.3637 | 27,542.0 | -0.17% |
| 2025-12-04 | $35.74 | $35.46 | $0.28 | 26,434.0 | +0.37% |
| 2025-12-03 | $35.73 | $35.41 | $0.32 | 228,840.0 | +0.62% |
| 2025-12-02 | $35.60 | $35.19 | $0.41 | 69,346.0 | -0.56% |
| 2025-12-01 | $35.76 | $35.53 | $0.23 | 29,110.0 | -0.08% |
| 2025-11-28 | $35.62 | $35.37 | $0.25 | 21,585.0 | +1.11% |
| 2025-11-26 | $35.27 | $34.97 | $0.30 | 36,738.0 | +1.06% |
| 2025-11-25 | $34.87 | $34.45 | $0.42 | 50,669.0 | +0.32% |
| 2025-11-24 | $34.72 | $34.23 | $0.49 | 195,443.0 | +0.87% |
| 2025-11-21 | $34.47 | $33.98 | $0.49 | 86,243.0 | +0.56% |
| 2025-11-20 | $34.93 | $34.21 | $0.7184 | 19,331.0 | -1.13% |
| 2025-11-19 | $34.73 | $34.44 | $0.285 | 70,371.0 | -0.14% |
| 2025-11-18 | $34.76 | $34.39 | $0.3714 | 44,267.0 | +0.55% |
| 2025-11-17 | $35.02 | $34.33 | $0.69 | 30,780.0 | -1.12% |
| 2025-11-14 | $35.01 | $34.61 | $0.40 | 40,443.0 | -0.17% |
| 2025-11-13 | $35.49 | $34.86 | $0.63 | 47,680.0 | -1.10% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.22 | $35.19 | $1.03 | 615,866.0 | +0.45% |
| 2025-11 | $35.62 | $33.96 | $1.66 | 1,440,704.0 | +3.01% |
| 2025-10 | $35.91 | $34.10 | $1.81 | 1,568,539.0 | +0.26% |
| 2025-09 | $34.46 | $32.86 | $1.60 | 912,577.0 | +4.77% |
| 2025-08 | $33.16 | $31.48 | $1.68 | 560,344.0 | +3.46% |
| 2025-07 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):