32.29
price down icon0.03%   -0.0091
 
loading

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $32.47 $32.29 $0.1799 7,519.0 +0.37%
2025-07-22 $32.83 $32.04 $0.79 10,540.0 +0.50%
2025-07-21 $32.38 $32.06 $0.32 25,052.0 +0.40%
2025-07-18 $32.25 $31.99 $0.2592 12,021.0 +0.19%
2025-07-17 $32.11 $31.73 $0.38 31,775.0 +0.37%
2025-07-16 $31.88 $31.52 $0.36 15,578.0 -0.09%
2025-07-15 $31.96 $31.69 $0.27 13,321.0 -0.45%
2025-07-14 $32.16 $31.91 $0.249 36,282.0 -0.14%
2025-07-11 $32.14 $31.92 $0.2218 32,522.0 +0.61%
2025-07-10 $31.92 $31.71 $0.213 4,972.0 +0.14%
2025-07-09 $31.91 $31.62 $0.29 23,944.0 +0.30%
2025-07-08 $31.80 $31.53 $0.27 15,111.0 -0.11%
2025-07-07 $31.75 $31.55 $0.20 16,483.0 -0.16%
2025-07-03 $31.95 $31.71 $0.243 8,325.0 -0.06%
2025-07-02 $31.82 $31.47 $0.3504 9,890.0 +1.02%
2025-07-01 $31.64 $31.31 $0.33 54,824.0 +1.45%
2025-06-30 $31.49 $31.05 $0.44 19,356.0 -0.67%
2025-06-27 $31.47 $31.21 $0.26 7,495.0 -0.67%
2025-06-26 $31.50 $31.23 $0.2698 33,065.0 +0.88%
2025-06-25 $31.31 $31.15 $0.16 7,681.0 -0.37%
2025-06-24 $31.55 $31.11 $0.44 58,760.0 -0.80%

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.83 $31.31 $1.52 318,159.0 +4.41%
2025-06 $32.00 $30.40 $1.60 515,533.0 +1.70%
2025-05 $31.14 $29.50 $1.64 571,237.0 +2.61%
2025-04 $30.79 $27.05 $3.74 652,103.0 -2.21%
2025-03 $30.51 $28.80 $1.71 452,571.0 +3.05%
2025-02 $30.35 $28.60 $1.75 441,676.0 +0.71%
2025-01 $29.89 $28.20 $1.69 478,946.0 +4.00%

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.18 $27.85 $2.33 818,260.0 -7.50%
2024-11 $30.82 $29.22 $1.60 244,994.0 +2.64%
2024-10 $30.17 $28.94 $1.23 374,922.0 +1.69%
2024-09 $29.27 $27.30 $1.97 142,731.0 +2.29%
2024-08 $28.54 $26.71 $1.83 202,610.0 +0.40%
2024-07 $28.36 $27.17 $1.19 458,393.0 +3.43%
2024-06 $27.40 $26.70 $0.70 272,625.0 -0.57%
2024-05 $28.15 $26.58 $1.57 286,471.0 +2.12%
2024-04 $28.05 $26.73 $1.32 446,917.0 -1.00%
2024-03 $27.11 $25.36 $1.75 523,544.0 +6.44%
2024-02 $25.46 $24.47 $0.99 1,052,318.0 +1.71%
2024-01 $25.73 $24.42 $1.31 977,734.0 -1.99%

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.01 $25.14 $1.87 672,897.0 -1.39%
2023-11 $26.20 $24.86 $1.34 1,216,240.0 +2.82%
2023-10 $25.86 $24.27 $1.59 535,302.0 -0.55%
2023-09 $26.47 $25.27 $1.20 322,848.0 -2.46%
2023-08 $26.35 $25.27 $1.08 488,682.0 -2.00%
2023-07 $26.50 $24.60 $1.90 540,773.0 +6.03%
2023-06 $25.30 $24.12 $1.18 700,508.0 +3.92%
2023-05 $25.60 $24.00 $1.60 1,060,482.0 -5.31%
2023-04 $26.27 $24.99 $1.28 613,686.0 +0.59%
2023-03 $25.60 $23.77 $1.83 676,613.0 +2.02%
2023-02 $26.35 $24.50 $1.85 682,206.0 -5.64%
2023-01 $26.51 $24.09 $2.42 1,092,421.0 +5.77%
exchange_traded_fund VTV
$180.31
price up icon 0.84%
exchange_traded_fund VUG
$449.76
price up icon 0.54%
exchange_traded_fund IJH
$64.30
price up icon 0.69%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):