Vaneck Real Assets Etf (RAAX)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$32.07	$31.75	$0.32	14,455.0	-0.02%
2025-08-13	$32.09	$31.85	$0.2445	11,355.0	+0.20%
2025-08-12	$32.04	$31.68	$0.3599	21,853.0	+0.53%
2025-08-11	$31.96	$31.70	$0.265	11,945.0	-0.56%
2025-08-08	$32.18	$31.90	$0.28	21,050.0	+0.10%
2025-08-07	$32.04	$31.82	$0.22	14,976.0	+0.21%
2025-08-06	$32.16	$31.83	$0.33	22,011.0	-0.28%
2025-08-05	$32.09	$31.77	$0.325	14,006.0	+0.31%
2025-08-04	$31.97	$31.69	$0.28	27,541.0	+0.73%
2025-08-01	$31.75	$31.48	$0.2715	24,657.0	-0.35%
2025-07-31	$31.94	$31.58	$0.3617	8,800.0	-0.34%
2025-07-30	$32.31	$31.82	$0.49	18,411.0	-1.45%
2025-07-29	$32.37	$32.03	$0.34	16,254.0	+0.59%
2025-07-28	$32.27	$32.08	$0.1932	11,454.0	-0.40%
2025-07-25	$32.35	$32.15	$0.20	21,669.0	-0.31%
2025-07-24	$32.47	$32.15	$0.32	10,290.0	+0.04%
2025-07-23	$32.47	$32.33	$0.1388	9,668.0	+0.31%
2025-07-22	$32.83	$32.04	$0.79	10,540.0	+0.50%
2025-07-21	$32.38	$32.06	$0.32	25,052.0	+0.40%
2025-07-18	$32.25	$31.99	$0.2592	12,021.0	+0.19%
2025-07-17	$32.11	$31.73	$0.38	31,775.0	+0.37%
2025-07-16	$31.88	$31.52	$0.36	15,578.0	-0.09%

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$32.18	$31.48	$0.70	198,304.0	+0.88%
2025-07	$32.83	$31.31	$1.52	407,186.0	+2.38%
2025-06	$32.00	$30.40	$1.60	515,533.0	+1.70%
2025-05	$31.14	$29.50	$1.64	571,237.0	+2.61%
2025-04	$30.79	$27.05	$3.74	652,103.0	-2.21%
2025-03	$30.51	$28.80	$1.71	452,571.0	+3.05%
2025-02	$30.35	$28.60	$1.75	441,676.0	+0.71%
2025-01	$29.89	$28.20	$1.69	478,946.0	+4.00%

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$30.18	$27.85	$2.33	818,260.0	-7.50%
2024-11	$30.82	$29.22	$1.60	244,994.0	+2.64%
2024-10	$30.17	$28.94	$1.23	374,922.0	+1.69%
2024-09	$29.27	$27.30	$1.97	142,731.0	+2.29%
2024-08	$28.54	$26.71	$1.83	202,610.0	+0.40%
2024-07	$28.36	$27.17	$1.19	458,393.0	+3.43%
2024-06	$27.40	$26.70	$0.70	272,625.0	-0.57%
2024-05	$28.15	$26.58	$1.57	286,471.0	+2.12%
2024-04	$28.05	$26.73	$1.32	446,917.0	-1.00%
2024-03	$27.11	$25.36	$1.75	523,544.0	+6.44%
2024-02	$25.46	$24.47	$0.99	1,052,318.0	+1.71%
2024-01	$25.73	$24.42	$1.31	977,734.0	-1.99%

Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$27.01	$25.14	$1.87	672,897.0	-1.39%
2023-11	$26.20	$24.86	$1.34	1,216,240.0	+2.82%
2023-10	$25.86	$24.27	$1.59	535,302.0	-0.55%
2023-09	$26.47	$25.27	$1.20	322,848.0	-2.46%
2023-08	$26.35	$25.27	$1.08	488,682.0	-2.00%
2023-07	$26.50	$24.60	$1.90	540,773.0	+6.03%
2023-06	$25.30	$24.12	$1.18	700,508.0	+3.92%
2023-05	$25.60	$24.00	$1.60	1,060,482.0	-5.31%
2023-04	$26.27	$24.99	$1.28	613,686.0	+0.59%
2023-03	$25.60	$23.77	$1.83	676,613.0	+2.02%
2023-02	$26.35	$24.50	$1.85	682,206.0	-5.64%
2023-01	$26.51	$24.09	$2.42	1,092,421.0	+5.77%

VTV

$180.47

0.19%

VUG

$463.53

0.14%

IJH

$63.87

1.28%

EFA

$91.65

0.01%

IWF

$450.43

0.12%

QQQ

$579.89

0.08%