Holen Sie sich die Stockscreener-App
33.11
0.12%
0.04
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $33.12 | $32.90 | $0.22 | 25,106.0 | +0.12% |
| 2025-09-03 | $33.14 | $32.88 | $0.26 | 29,920.0 | -0.21% |
| 2025-09-02 | $33.38 | $32.86 | $0.5201 | 65,769.0 | +0.76% |
| 2025-08-29 | $32.90 | $32.69 | $0.21 | 18,739.0 | +0.40% |
| 2025-08-28 | $32.81 | $32.49 | $0.32 | 11,029.0 | +0.21% |
| 2025-08-27 | $33.16 | $32.47 | $0.69 | 14,974.0 | +0.55% |
| 2025-08-26 | $32.51 | $32.33 | $0.1797 | 53,946.0 | +0.03% |
| 2025-08-25 | $32.54 | $32.34 | $0.20 | 15,045.0 | +0.23% |
| 2025-08-22 | $32.60 | $32.10 | $0.50 | 52,028.0 | +1.55% |
| 2025-08-21 | $32.06 | $31.88 | $0.1766 | 156,899.0 | -0.13% |
| 2025-08-20 | $32.03 | $31.79 | $0.2392 | 7,864.0 | +0.60% |
| 2025-08-19 | $31.84 | $31.62 | $0.22 | 13,560.0 | -0.28% |
| 2025-08-18 | $31.96 | $31.71 | $0.2499 | 17,056.0 | -0.47% |
| 2025-08-15 | $32.06 | $31.84 | $0.215 | 15,355.0 | -0.16% |
| 2025-08-14 | $32.07 | $31.75 | $0.32 | 14,455.0 | -0.02% |
| 2025-08-13 | $32.09 | $31.85 | $0.2445 | 11,355.0 | +0.20% |
| 2025-08-12 | $32.04 | $31.68 | $0.3599 | 21,853.0 | +0.53% |
| 2025-08-11 | $31.96 | $31.70 | $0.265 | 11,945.0 | -0.56% |
| 2025-08-08 | $32.18 | $31.90 | $0.28 | 21,050.0 | +0.10% |
| 2025-08-07 | $32.04 | $31.82 | $0.22 | 14,976.0 | +0.21% |
| 2025-08-06 | $32.16 | $31.83 | $0.33 | 22,011.0 | -0.28% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Real Assets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Real Assets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.38 | $32.86 | $0.5201 | 145,901.0 | +0.67% |
| 2025-08 | $33.16 | $31.48 | $1.68 | 560,344.0 | +3.46% |
| 2025-07 | $32.83 | $31.31 | $1.52 | 407,186.0 | +2.38% |
| 2025-06 | $32.00 | $30.40 | $1.60 | 515,533.0 | +1.70% |
| 2025-05 | $31.14 | $29.50 | $1.64 | 571,237.0 | +2.61% |
| 2025-04 | $30.79 | $27.05 | $3.74 | 652,103.0 | -2.21% |
| 2025-03 | $30.51 | $28.80 | $1.71 | 452,571.0 | +3.05% |
| 2025-02 | $30.35 | $28.60 | $1.75 | 441,676.0 | +0.71% |
| 2025-01 | $29.89 | $28.20 | $1.69 | 478,946.0 | +4.00% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.18 | $27.85 | $2.33 | 818,260.0 | -7.50% |
| 2024-11 | $30.82 | $29.22 | $1.60 | 244,994.0 | +2.64% |
| 2024-10 | $30.17 | $28.94 | $1.23 | 374,922.0 | +1.69% |
| 2024-09 | $29.27 | $27.30 | $1.97 | 142,731.0 | +2.29% |
| 2024-08 | $28.54 | $26.71 | $1.83 | 202,610.0 | +0.40% |
| 2024-07 | $28.36 | $27.17 | $1.19 | 458,393.0 | +3.43% |
| 2024-06 | $27.40 | $26.70 | $0.70 | 272,625.0 | -0.57% |
| 2024-05 | $28.15 | $26.58 | $1.57 | 286,471.0 | +2.12% |
| 2024-04 | $28.05 | $26.73 | $1.32 | 446,917.0 | -1.00% |
| 2024-03 | $27.11 | $25.36 | $1.75 | 523,544.0 | +6.44% |
| 2024-02 | $25.46 | $24.47 | $0.99 | 1,052,318.0 | +1.71% |
| 2024-01 | $25.73 | $24.42 | $1.31 | 977,734.0 | -1.99% |
Vaneck Real Assets Etf-Aktien (RAAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $25.14 | $1.87 | 672,897.0 | -1.39% |
| 2023-11 | $26.20 | $24.86 | $1.34 | 1,216,240.0 | +2.82% |
| 2023-10 | $25.86 | $24.27 | $1.59 | 535,302.0 | -0.55% |
| 2023-09 | $26.47 | $25.27 | $1.20 | 322,848.0 | -2.46% |
| 2023-08 | $26.35 | $25.27 | $1.08 | 488,682.0 | -2.00% |
| 2023-07 | $26.50 | $24.60 | $1.90 | 540,773.0 | +6.03% |
| 2023-06 | $25.30 | $24.12 | $1.18 | 700,508.0 | +3.92% |
| 2023-05 | $25.60 | $24.00 | $1.60 | 1,060,482.0 | -5.31% |
| 2023-04 | $26.27 | $24.99 | $1.28 | 613,686.0 | +0.59% |
| 2023-03 | $25.60 | $23.77 | $1.83 | 676,613.0 | +2.02% |
| 2023-02 | $26.35 | $24.50 | $1.85 | 682,206.0 | -5.64% |
| 2023-01 | $26.51 | $24.09 | $2.42 | 1,092,421.0 | +5.77% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):