Holen Sie sich die Stockscreener-App
329.91
5.26%
-18.33
Handel nachbörslich:
330.07
0.16
+0.05%
Ferrari Nv-Aktien (RACE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $334.1 | $327.4 | $6.75 | 2,135,618.0 | -5.26% |
| 2026-05-22 | $353.3 | $346.7 | $6.55 | 688,306.0 | -0.33% |
| 2026-05-21 | $352.1 | $342.0 | $10.16 | 555,501.0 | +2.22% |
| 2026-05-20 | $342.2 | $328.6 | $13.53 | 718,052.0 | +3.69% |
| 2026-05-19 | $336.1 | $329.0 | $7.12 | 478,378.0 | +1.51% |
| 2026-05-18 | $325.3 | $319.7 | $5.55 | 498,080.0 | +1.11% |
| 2026-05-15 | $328.6 | $321.1 | $7.55 | 663,907.0 | -3.31% |
| 2026-05-14 | $336.5 | $331.5 | $5.08 | 332,077.0 | -0.26% |
| 2026-05-13 | $334.1 | $324.1 | $10.03 | 644,565.0 | +1.16% |
| 2026-05-12 | $330.3 | $326.5 | $3.76 | 422,982.0 | +0.00% |
| 2026-05-11 | $333.7 | $327.9 | $5.80 | 555,132.0 | -3.07% |
| 2026-05-08 | $343.8 | $338.1 | $5.62 | 698,916.0 | +0.66% |
| 2026-05-07 | $342.9 | $335.8 | $7.07 | 691,625.0 | +0.36% |
| 2026-05-06 | $338.6 | $332.7 | $5.94 | 673,012.0 | +3.32% |
| 2026-05-05 | $333.8 | $322.6 | $11.19 | 1,159,142.0 | -3.97% |
| 2026-05-04 | $343.4 | $337.3 | $6.10 | 839,147.0 | -0.69% |
| 2026-05-01 | $349.7 | $339.4 | $10.23 | 601,058.0 | -1.74% |
| 2026-04-30 | $347.4 | $339.3 | $8.15 | 556,491.0 | +2.89% |
| 2026-04-29 | $339.6 | $337.0 | $2.61 | 304,472.0 | -1.51% |
| 2026-04-28 | $345.0 | $339.9 | $5.10 | 444,363.0 | -1.47% |
Ferrari Nv-Aktien (RACE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferrari Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RACE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferrari Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ferrari Nv-Aktien (RACE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $353.3 | $319.7 | $33.56 | 14,491,116.0 | -5.01% |
| 2026-04 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| 2026-03 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| 2026-02 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| 2026-01 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari Nv-Aktien (RACE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari Nv-Aktien (RACE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
2.61%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):