Holen Sie sich die Stockscreener-App
392.03
2.95%
-11.92
Handel nachbörslich:
392.05
0.02
+0.01%
Ferrari N V-Aktien (RACE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $397.1 | $390.3 | $6.81 | 940,179.0 | -2.95% |
| 2025-10-31 | $404.9 | $397.4 | $7.50 | 1,015,560.0 | +2.01% |
| 2025-10-30 | $396.7 | $387.3 | $9.41 | 605,514.0 | +1.16% |
| 2025-10-29 | $398.7 | $389.2 | $9.53 | 1,043,087.0 | -2.69% |
| 2025-10-28 | $405.7 | $399.6 | $6.13 | 685,722.0 | -1.27% |
| 2025-10-27 | $409.9 | $407.1 | $2.85 | 444,882.0 | -0.21% |
| 2025-10-24 | $411.4 | $407.6 | $3.84 | 709,865.0 | +1.36% |
| 2025-10-23 | $404.9 | $397.3 | $7.54 | 648,603.0 | +2.23% |
| 2025-10-22 | $399.5 | $392.2 | $7.32 | 948,526.0 | -1.60% |
| 2025-10-21 | $401.2 | $395.7 | $5.55 | 739,209.0 | +0.54% |
| 2025-10-20 | $399.1 | $393.8 | $5.21 | 630,465.0 | -0.19% |
| 2025-10-17 | $400.9 | $391.6 | $9.30 | 1,152,968.0 | +1.69% |
| 2025-10-16 | $400.3 | $390.8 | $9.50 | 1,362,782.0 | +0.74% |
| 2025-10-15 | $391.8 | $379.7 | $12.07 | 1,520,794.0 | +1.93% |
| 2025-10-14 | $386.6 | $372.3 | $14.30 | 1,838,716.0 | +0.92% |
| 2025-10-13 | $387.1 | $377.6 | $9.50 | 2,620,562.0 | -4.30% |
| 2025-10-10 | $413.0 | $393.4 | $19.60 | 2,617,697.0 | -2.86% |
| 2025-10-09 | $422.9 | $402.9 | $20.04 | 4,854,652.0 | -14.99% |
| 2025-10-08 | $490.5 | $477.0 | $13.53 | 488,233.0 | -2.37% |
| 2025-10-07 | $495.0 | $489.0 | $6.01 | 407,707.0 | -0.14% |
Ferrari N V-Aktien (RACE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferrari N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RACE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferrari N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ferrari N V-Aktien (RACE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $397.1 | $390.3 | $6.81 | 1,880,358.0 | -2.95% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari N V-Aktien (RACE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
Ferrari N V-Aktien (RACE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $372.4 | $334.3 | $38.16 | 7,420,306.0 | -5.72% |
| 2023-11 | $369.9 | $301.7 | $68.23 | 6,832,682.0 | +19.00% |
| 2023-10 | $317.1 | $293.5 | $23.60 | 7,543,042.0 | +2.06% |
| 2023-09 | $312.8 | $285.0 | $27.73 | 5,723,116.0 | -6.99% |
| 2023-08 | $322.7 | $301.8 | $20.93 | 5,505,233.0 | -0.83% |
| 2023-07 | $329.9 | $311.2 | $18.68 | 6,411,847.0 | -1.48% |
| 2023-06 | $327.1 | $288.1 | $38.95 | 7,089,590.0 | +13.44% |
| 2023-05 | $302.9 | $273.4 | $29.47 | 7,889,408.0 | +2.88% |
| 2023-04 | $286.6 | $268.8 | $17.81 | 6,426,566.0 | +2.84% |
| 2023-03 | $274.1 | $252.2 | $21.91 | 7,290,070.0 | +4.06% |
| 2023-02 | $270.4 | $249.2 | $21.12 | 7,783,255.0 | +3.61% |
| 2023-01 | $256.1 | $214.0 | $42.11 | 7,930,642.0 | +17.31% |
1.26%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):