Holen Sie sich die Stockscreener-App
402.82
0.78%
-3.12
Ferrari Nv-Aktien (RACE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $405.1 | $400.8 | $4.23 | 193,931.0 | -0.77% |
| 2026-09-08 | $412.3 | $403.8 | $8.47 | 313,171.0 | -0.98% |
| 2026-09-04 | $411.8 | $407.9 | $3.84 | 314,588.0 | -1.91% |
| 2026-09-03 | $419.4 | $412.8 | $6.53 | 300,777.0 | +1.14% |
| 2026-09-02 | $416.8 | $412.0 | $4.78 | 280,505.0 | +0.74% |
| 2026-09-01 | $414.9 | $409.7 | $5.19 | 438,007.0 | -2.93% |
| 2026-08-31 | $424.8 | $421.1 | $3.69 | 318,802.0 | +0.49% |
| 2026-08-28 | $425.7 | $418.6 | $7.08 | 319,083.0 | +1.57% |
| 2026-08-27 | $416.4 | $411.3 | $5.08 | 301,693.0 | +0.29% |
| 2026-08-26 | $419.3 | $412.5 | $6.79 | 489,456.0 | -2.14% |
| 2026-08-25 | $424.2 | $419.5 | $4.71 | 269,164.0 | -0.61% |
| 2026-08-24 | $430.1 | $422.1 | $8.04 | 502,682.0 | -2.77% |
| 2026-08-21 | $437.1 | $432.1 | $5.02 | 444,078.0 | +1.91% |
| 2026-08-20 | $428.5 | $422.6 | $5.92 | 587,270.0 | +0.75% |
| 2026-08-19 | $425.2 | $413.4 | $11.82 | 354,942.0 | +3.09% |
| 2026-08-18 | $415.9 | $412.4 | $3.51 | 220,525.0 | -1.12% |
| 2026-08-17 | $420.4 | $416.2 | $4.15 | 475,384.0 | +0.54% |
| 2026-08-14 | $417.8 | $412.4 | $5.35 | 291,158.0 | +0.62% |
| 2026-08-13 | $413.4 | $408.9 | $4.48 | 340,940.0 | +1.25% |
| 2026-08-12 | $410.3 | $404.6 | $5.64 | 377,319.0 | -0.74% |
| 2026-08-11 | $412.7 | $407.8 | $4.92 | 257,611.0 | +0.86% |
Ferrari Nv-Aktien (RACE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ferrari Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RACE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ferrari Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ferrari Nv-Aktien (RACE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $419.4 | $400.8 | $18.53 | 1,840,979.0 | -4.68% |
| 2026-08 | $437.1 | $396.4 | $40.74 | 8,877,832.0 | +7.34% |
| 2026-07 | $403.0 | $356.3 | $46.68 | 10,351,892.0 | +5.75% |
| 2026-06 | $375.6 | $343.4 | $32.25 | 11,565,556.0 | +9.42% |
| 2026-05 | $353.3 | $319.7 | $33.56 | 15,873,968.0 | -2.04% |
| 2026-04 | $379.6 | $330.4 | $49.23 | 11,301,690.0 | +2.61% |
| 2026-03 | $368.2 | $312.5 | $55.73 | 15,228,048.0 | -10.92% |
| 2026-02 | $393.5 | $328.0 | $65.50 | 16,979,032.0 | +14.03% |
| 2026-01 | $380.4 | $331.0 | $49.41 | 15,459,778.0 | -9.85% |
Ferrari Nv-Aktien (RACE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $400.0 | $356.9 | $43.03 | 12,305,315.0 | -4.96% |
| 2025-11 | $432.4 | $381.1 | $51.29 | 14,121,305.0 | -2.98% |
| 2025-10 | $504.5 | $372.3 | $132.2 | 26,110,195.0 | -16.75% |
| 2025-09 | $498.7 | $467.5 | $31.23 | 6,635,246.0 | +1.68% |
| 2025-08 | $480.2 | $428.0 | $52.22 | 10,175,693.0 | +7.63% |
| 2025-07 | $519.1 | $432.0 | $87.11 | 8,229,951.0 | -9.65% |
| 2025-06 | $495.0 | $453.2 | $41.75 | 6,908,311.0 | +2.50% |
| 2025-05 | $503.1 | $458.9 | $44.15 | 6,407,769.0 | +3.68% |
| 2025-04 | $463.3 | $391.5 | $71.77 | 11,066,404.0 | +7.92% |
| 2025-03 | $476.2 | $402.9 | $73.28 | 11,245,085.0 | -7.90% |
| 2025-02 | $509.1 | $420.0 | $89.17 | 9,057,935.0 | +8.41% |
| 2025-01 | $440.6 | $413.2 | $27.43 | 5,422,572.0 | +0.87% |
Ferrari Nv-Aktien (RACE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $458.5 | $420.6 | $37.85 | 5,116,854.0 | -1.70% |
| 2024-11 | $482.8 | $422.4 | $60.36 | 7,217,861.0 | -8.77% |
| 2024-10 | $491.3 | $446.3 | $45.00 | 5,951,043.0 | +1.23% |
| 2024-09 | $498.2 | $456.5 | $41.72 | 5,462,218.0 | -5.37% |
| 2024-08 | $496.8 | $412.2 | $84.59 | 6,478,784.0 | +20.29% |
| 2024-07 | $436.5 | $404.2 | $32.39 | 4,133,010.0 | +1.14% |
| 2024-06 | $429.1 | $403.0 | $26.13 | 4,275,179.0 | -0.64% |
| 2024-05 | $434.1 | $399.3 | $34.83 | 5,496,814.0 | -1.13% |
| 2024-04 | $436.8 | $405.5 | $31.29 | 5,420,835.0 | -4.64% |
| 2024-03 | $442.8 | $408.8 | $34.01 | 4,721,799.0 | +2.63% |
| 2024-02 | $430.1 | $368.8 | $61.28 | 7,736,543.0 | +22.79% |
| 2024-01 | $354.7 | $330.2 | $24.53 | 7,228,158.0 | +2.21% |
0.73%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):