Holen Sie sich die Stockscreener-App
38.40
0.11%
0.0424
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $38.40 | $38.24 | $0.1624 | 2,683.0 | +0.11% |
| 2025-07-01 | $38.45 | $37.90 | $0.5481 | 3,746.0 | +0.58% |
| 2025-06-30 | $38.14 | $37.95 | $0.19 | 7,176.0 | +0.85% |
| 2025-06-27 | $37.98 | $37.73 | $0.2551 | 5,408.0 | +0.17% |
| 2025-06-26 | $37.75 | $37.64 | $0.1145 | 4,729.0 | +0.64% |
| 2025-06-25 | $37.58 | $37.46 | $0.12 | 1,666.0 | -0.31% |
| 2025-06-24 | $37.71 | $37.43 | $0.28 | 13,623.0 | +1.27% |
| 2025-06-23 | $37.16 | $36.72 | $0.437 | 9,661.0 | +0.87% |
| 2025-06-20 | $37.02 | $36.80 | $0.2198 | 6,421.0 | -0.09% |
| 2025-06-18 | $37.06 | $36.85 | $0.2115 | 3,428.0 | +0.21% |
| 2025-06-17 | $37.16 | $36.79 | $0.37 | 4,903.0 | -1.21% |
| 2025-06-16 | $37.34 | $37.13 | $0.2128 | 2,157.0 | +1.06% |
| 2025-06-13 | $37.22 | $36.85 | $0.3707 | 2,780.0 | -1.31% |
| 2025-06-12 | $37.36 | $37.18 | $0.18 | 9,258.0 | +0.49% |
| 2025-06-11 | $37.34 | $37.16 | $0.1785 | 701.0 | -0.49% |
| 2025-06-10 | $37.38 | $37.12 | $0.26 | 7,770.0 | +0.84% |
| 2025-06-09 | $37.15 | $36.97 | $0.18 | 3,951.0 | +0.25% |
| 2025-06-06 | $36.94 | $36.87 | $0.0684 | 3,234.0 | +0.98% |
| 2025-06-05 | $36.77 | $36.54 | $0.235 | 16,128.0 | -0.14% |
| 2025-06-04 | $36.80 | $36.63 | $0.17 | 1,876.0 | -0.21% |
| 2025-06-03 | $36.73 | $36.38 | $0.35 | 3,804.0 | +0.82% |
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Esg U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Esg U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.45 | $37.90 | $0.5481 | 9,112.0 | +0.69% |
| 2025-06 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| 2025-05 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| 2025-04 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| 2025-03 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| 2025-02 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| 2025-01 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| 2024-11 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| 2024-10 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| 2024-09 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| 2024-08 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| 2024-07 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| 2024-06 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| 2024-05 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| 2024-04 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| 2024-03 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| 2024-02 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| 2024-01 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| 2023-11 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| 2023-10 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| 2023-09 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| 2023-08 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| 2023-07 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| 2023-06 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| 2023-05 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| 2023-04 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| 2023-03 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):