Holen Sie sich die Stockscreener-App
8.25
4.95%
-0.43
Freightcar America Inc-Aktien (RAIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.99 | $8.17 | $0.8226 | 203,415.0 | -4.95% |
| 2026-03-12 | $9.54 | $8.55 | $0.99 | 471,143.0 | -9.21% |
| 2026-03-11 | $10.10 | $9.44 | $0.665 | 566,709.0 | -4.50% |
| 2026-03-10 | $11.46 | $9.68 | $1.78 | 961,642.0 | -21.06% |
| 2026-03-09 | $12.71 | $11.93 | $0.78 | 292,737.0 | -0.39% |
| 2026-03-06 | $13.15 | $12.50 | $0.65 | 101,843.0 | -3.19% |
| 2026-03-05 | $13.65 | $13.05 | $0.605 | 113,037.0 | -2.45% |
| 2026-03-04 | $14.08 | $13.45 | $0.63 | 103,362.0 | -0.59% |
| 2026-03-03 | $13.93 | $12.99 | $0.94 | 165,159.0 | -5.51% |
| 2026-03-02 | $14.80 | $13.61 | $1.20 | 183,190.0 | +3.76% |
| 2026-02-27 | $14.74 | $13.41 | $1.33 | 194,947.0 | -6.55% |
| 2026-02-26 | $14.90 | $14.35 | $0.55 | 119,316.0 | +2.07% |
| 2026-02-25 | $14.69 | $14.01 | $0.68 | 153,541.0 | +1.19% |
| 2026-02-24 | $14.57 | $14.08 | $0.488 | 149,899.0 | -0.07% |
| 2026-02-23 | $14.38 | $13.67 | $0.71 | 250,131.0 | +3.17% |
| 2026-02-20 | $14.00 | $13.15 | $0.85 | 133,095.0 | +5.38% |
| 2026-02-19 | $13.41 | $12.85 | $0.56 | 84,747.0 | -1.27% |
| 2026-02-18 | $13.71 | $13.09 | $0.6174 | 116,939.0 | +1.83% |
| 2026-02-17 | $13.49 | $12.78 | $0.7098 | 91,084.0 | -0.91% |
| 2026-02-13 | $13.46 | $12.85 | $0.6066 | 69,777.0 | +3.12% |
| 2026-02-12 | $13.88 | $12.69 | $1.19 | 136,470.0 | -5.52% |
| 2026-02-11 | $13.85 | $13.30 | $0.545 | 141,469.0 | +0.89% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freightcar America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freightcar America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.80 | $8.17 | $6.63 | 3,162,237.0 | -40.35% |
| 2026-02 | $14.90 | $11.35 | $3.55 | 2,817,914.0 | +20.16% |
| 2026-01 | $12.31 | $10.44 | $1.87 | 2,599,459.0 | +3.97% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $8.00 | $3.71 | 3,973,442.0 | +38.39% |
| 2025-11 | $10.20 | $7.27 | $2.93 | 3,162,252.0 | -7.99% |
| 2025-10 | $10.26 | $8.45 | $1.81 | 2,987,074.0 | -9.10% |
| 2025-09 | $10.38 | $8.06 | $2.32 | 3,097,714.0 | +14.52% |
| 2025-08 | $11.32 | $7.78 | $3.54 | 4,766,122.0 | -15.94% |
| 2025-07 | $12.10 | $8.52 | $3.58 | 4,736,126.0 | +17.87% |
| 2025-06 | $9.10 | $7.60 | $1.50 | 2,877,786.0 | +8.98% |
| 2025-05 | $8.05 | $5.95 | $2.10 | 5,071,234.0 | +36.85% |
| 2025-04 | $6.99 | $4.31 | $2.68 | 5,036,736.0 | +4.52% |
| 2025-03 | $8.30 | $5.34 | $2.96 | 6,684,097.0 | -31.81% |
| 2025-02 | $13.46 | $7.58 | $5.88 | 3,992,165.0 | -33.58% |
| 2025-01 | $13.64 | $9.11 | $4.53 | 3,784,717.0 | +36.27% |
Freightcar America Inc-Aktien (RAIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $8.65 | $2.40 | 4,118,214.0 | -5.61% |
| 2024-11 | $16.10 | $8.71 | $7.39 | 12,652,601.0 | -31.75% |
| 2024-10 | $15.06 | $10.45 | $4.61 | 9,617,903.0 | +33.09% |
| 2024-09 | $11.55 | $7.10 | $4.45 | 9,145,891.0 | +52.40% |
| 2024-08 | $8.84 | $3.12 | $5.72 | 6,626,949.0 | +104.03% |
| 2024-07 | $3.52 | $3.02 | $0.50 | 551,960.0 | -0.57% |
| 2024-06 | $3.98 | $3.45 | $0.53 | 476,820.0 | -6.18% |
| 2024-05 | $4.26 | $3.45 | $0.81 | 934,890.0 | +6.59% |
| 2024-04 | $4.09 | $3.45 | $0.6415 | 757,452.0 | -9.35% |
| 2024-03 | $3.92 | $2.86 | $1.06 | 1,248,024.0 | +24.60% |
| 2024-02 | $3.17 | $2.70 | $0.47 | 535,436.0 | +8.42% |
| 2024-01 | $2.91 | $2.40 | $0.51 | 689,233.0 | +5.56% |
1.23%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):