Holen Sie sich die Stockscreener-App
32.91
0.15%
-0.05
Handel nachbörslich:
32.91
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.99 | $32.89 | $0.10 | 146,773.0 | -0.15% |
| 2025-07-22 | $33.39 | $32.94 | $0.4505 | 340,425.0 | -0.93% |
| 2025-07-21 | $33.62 | $33.17 | $0.45 | 265,783.0 | +0.45% |
| 2025-07-18 | $33.26 | $32.88 | $0.375 | 283,649.0 | +0.06% |
| 2025-07-17 | $33.23 | $32.64 | $0.59 | 394,970.0 | +1.32% |
| 2025-07-16 | $32.77 | $32.23 | $0.54 | 364,079.0 | +0.96% |
| 2025-07-15 | $32.78 | $32.34 | $0.44 | 381,079.0 | -0.80% |
| 2025-07-14 | $32.91 | $32.13 | $0.78 | 386,155.0 | +1.43% |
| 2025-07-11 | $33.45 | $32.02 | $1.43 | 350,250.0 | -3.94% |
| 2025-07-10 | $34.50 | $33.42 | $1.08 | 373,994.0 | -2.11% |
| 2025-07-09 | $34.45 | $33.70 | $0.7511 | 532,767.0 | +2.67% |
| 2025-07-08 | $33.59 | $33.18 | $0.41 | 395,597.0 | -0.03% |
| 2025-07-07 | $34.06 | $33.22 | $0.84 | 362,537.0 | -0.69% |
| 2025-07-03 | $33.85 | $33.28 | $0.57 | 283,467.0 | +1.57% |
| 2025-07-02 | $33.25 | $32.83 | $0.4241 | 472,128.0 | -0.39% |
| 2025-07-01 | $33.57 | $32.68 | $0.89 | 435,155.0 | +0.36% |
| 2025-06-30 | $33.50 | $32.91 | $0.585 | 582,006.0 | +1.04% |
| 2025-06-27 | $32.91 | $32.39 | $0.52 | 810,314.0 | -0.15% |
| 2025-06-26 | $32.88 | $31.79 | $1.09 | 361,905.0 | +0.89% |
| 2025-06-25 | $33.80 | $32.45 | $1.35 | 531,676.0 | -1.55% |
| 2025-06-24 | $33.12 | $31.75 | $1.37 | 745,315.0 | +5.13% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liveramp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liveramp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.50 | $32.02 | $2.48 | 5,915,581.0 | -0.39% |
| 2025-06 | $33.80 | $29.80 | $4.00 | 9,975,759.0 | +1.41% |
| 2025-05 | $35.20 | $26.07 | $9.13 | 14,159,725.0 | +24.54% |
| 2025-04 | $27.41 | $22.82 | $4.59 | 11,120,165.0 | +0.08% |
| 2025-03 | $30.16 | $24.97 | $5.19 | 13,505,244.0 | -12.52% |
| 2025-02 | $36.08 | $29.03 | $7.05 | 10,525,257.0 | -12.12% |
| 2025-01 | $35.05 | $27.99 | $7.06 | 9,500,709.0 | +11.95% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $29.64 | $2.96 | 8,942,588.0 | +0.53% |
| 2024-11 | $31.00 | $24.72 | $6.28 | 10,977,978.0 | +21.29% |
| 2024-10 | $25.53 | $23.57 | $1.96 | 11,470,870.0 | +1.01% |
| 2024-09 | $26.61 | $23.72 | $2.89 | 11,130,589.0 | -4.40% |
| 2024-08 | $30.46 | $21.45 | $9.01 | 21,960,002.0 | -14.40% |
| 2024-07 | $33.47 | $29.27 | $4.20 | 13,186,228.0 | -2.13% |
| 2024-06 | $31.80 | $28.90 | $2.90 | 13,780,046.0 | -1.12% |
| 2024-05 | $38.00 | $30.55 | $7.45 | 13,725,252.0 | -2.55% |
| 2024-04 | $36.82 | $31.70 | $5.12 | 11,385,596.0 | -6.93% |
| 2024-03 | $35.20 | $32.90 | $2.30 | 11,602,954.0 | -1.37% |
| 2024-02 | $42.10 | $34.95 | $7.15 | 14,563,767.0 | -11.40% |
| 2024-01 | $42.66 | $34.47 | $8.19 | 10,967,476.0 | +4.22% |
Liveramp Holdings Inc-Aktien (RAMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.78 | $32.44 | $6.34 | 10,375,946.0 | +14.23% |
| 2023-11 | $36.76 | $27.13 | $9.63 | 11,172,127.0 | +19.88% |
| 2023-10 | $30.55 | $27.22 | $3.33 | 7,536,485.0 | -4.09% |
| 2023-09 | $32.55 | $28.23 | $4.32 | 7,627,065.0 | -10.82% |
| 2023-08 | $32.97 | $27.04 | $5.93 | 10,411,429.0 | +13.31% |
| 2023-07 | $29.41 | $26.99 | $2.42 | 6,109,260.0 | -0.07% |
| 2023-06 | $28.84 | $23.85 | $4.99 | 12,322,414.0 | +17.34% |
| 2023-05 | $27.52 | $23.10 | $4.42 | 11,140,935.0 | +1.04% |
| 2023-04 | $24.29 | $21.71 | $2.58 | 7,765,241.0 | +9.85% |
| 2023-03 | $25.25 | $20.25 | $5.00 | 16,272,317.0 | -7.19% |
| 2023-02 | $28.76 | $23.22 | $5.54 | 11,002,015.0 | -11.70% |
| 2023-01 | $26.81 | $22.84 | $3.97 | 8,176,153.0 | +14.16% |
0.82%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):