Holen Sie sich die Stockscreener-App
1.34
8.84%
-0.13
Handel nachbörslich:
1.35
0.01
+0.75%
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.53 | $1.34 | $0.19 | 3,330,825.0 | -8.84% |
| 2025-12-11 | $1.56 | $1.43 | $0.13 | 2,949,249.0 | -5.77% |
| 2025-12-10 | $1.58 | $1.49 | $0.09 | 1,627,893.0 | +0.65% |
| 2025-12-09 | $1.63 | $1.50 | $0.13 | 1,823,414.0 | -0.64% |
| 2025-12-08 | $1.64 | $1.53 | $0.105 | 1,876,323.0 | -1.89% |
| 2025-12-05 | $1.67 | $1.54 | $0.12 | 2,321,021.0 | +0.95% |
| 2025-12-04 | $1.59 | $1.46 | $0.135 | 3,389,187.0 | -2.78% |
| 2025-12-03 | $1.65 | $1.38 | $0.27 | 4,942,987.0 | +17.39% |
| 2025-12-02 | $1.51 | $1.38 | $0.13 | 2,269,281.0 | -6.76% |
| 2025-12-01 | $1.57 | $1.44 | $0.1293 | 2,193,698.0 | -7.50% |
| 2025-11-28 | $1.64 | $1.56 | $0.08 | 1,323,749.0 | -1.23% |
| 2025-11-26 | $1.68 | $1.57 | $0.11 | 1,717,497.0 | +0.62% |
| 2025-11-25 | $1.67 | $1.52 | $0.15 | 2,312,869.0 | -3.01% |
| 2025-11-24 | $1.69 | $1.57 | $0.12 | 3,384,897.0 | +1.84% |
| 2025-11-21 | $1.70 | $1.46 | $0.235 | 2,639,475.0 | +5.84% |
| 2025-11-20 | $1.82 | $1.53 | $0.2899 | 3,187,530.0 | -12.00% |
| 2025-11-19 | $1.91 | $1.70 | $0.21 | 2,539,113.0 | -5.91% |
| 2025-11-18 | $1.98 | $1.81 | $0.1699 | 1,783,231.0 | -4.12% |
| 2025-11-17 | $1.99 | $1.79 | $0.1985 | 4,704,122.0 | +3.19% |
| 2025-11-14 | $1.96 | $1.87 | $0.09 | 2,653,189.0 | -2.59% |
| 2025-11-13 | $2.15 | $1.90 | $0.255 | 5,230,430.0 | -8.96% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rani Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rani Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.34 | $0.325 | 30,054,703.0 | -16.25% |
| 2025-11 | $2.63 | $1.46 | $1.17 | 127,942,645.0 | -27.27% |
| 2025-10 | $3.87 | $0.4453 | $3.42 | 969,560,193.0 | +340.18% |
| 2025-09 | $0.535 | $0.4404 | $0.0946 | 6,581,864.0 | -2.02% |
| 2025-08 | $0.63 | $0.49 | $0.14 | 14,318,554.0 | -4.81% |
| 2025-07 | $0.8659 | $0.387 | $0.4789 | 91,674,638.0 | +4.28% |
| 2025-06 | $0.63 | $0.49 | $0.14 | 6,709,146.0 | -8.10% |
| 2025-05 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| 2025-04 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| 2025-03 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.06 | $1.97 | $2.09 | 3,306,195.0 | +67.68% |
| 2023-11 | $2.20 | $1.82 | $0.38 | 1,131,616.0 | +1.02% |
| 2023-10 | $2.75 | $1.85 | $0.90 | 1,516,667.0 | -9.89% |
| 2023-09 | $4.37 | $2.07 | $2.30 | 1,114,286.0 | -42.76% |
| 2023-08 | $4.80 | $3.70 | $1.10 | 795,541.0 | -11.21% |
| 2023-07 | $4.67 | $3.98 | $0.6904 | 608,747.0 | +3.88% |
| 2023-06 | $5.19 | $3.75 | $1.44 | 1,063,111.0 | +0.98% |
| 2023-05 | $5.15 | $3.65 | $1.50 | 1,868,862.0 | -13.19% |
| 2023-04 | $5.81 | $4.34 | $1.46 | 1,019,966.0 | -8.91% |
| 2023-03 | $6.89 | $3.65 | $3.24 | 732,951.0 | -18.10% |
| 2023-02 | $6.48 | $4.92 | $1.56 | 759,269.0 | +14.75% |
| 2023-01 | $6.98 | $5.30 | $1.68 | 631,119.0 | -6.95% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):