Holen Sie sich die Stockscreener-App
0.55
1.22%
-0.0068
Handel nachbörslich:
.55
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.5675 | $0.54 | $0.0275 | 537,858.0 | -1.22% |
| 2025-08-14 | $0.5849 | $0.50 | $0.0849 | 1,698,317.0 | +5.45% |
| 2025-08-13 | $0.57 | $0.5228 | $0.0472 | 903,824.0 | -0.56% |
| 2025-08-12 | $0.5363 | $0.49 | $0.0463 | 1,042,286.0 | +6.20% |
| 2025-08-11 | $0.5299 | $0.50 | $0.0299 | 1,098,401.0 | -5.30% |
| 2025-08-08 | $0.5442 | $0.5157 | $0.0285 | 461,372.0 | -0.94% |
| 2025-08-07 | $0.5765 | $0.5267 | $0.0498 | 760,297.0 | -3.04% |
| 2025-08-06 | $0.56 | $0.5301 | $0.0299 | 512,066.0 | +0.68% |
| 2025-08-05 | $0.5756 | $0.52 | $0.0556 | 650,857.0 | -0.36% |
| 2025-08-04 | $0.5592 | $0.5116 | $0.0476 | 667,258.0 | +3.71% |
| 2025-08-01 | $0.5426 | $0.5164 | $0.0262 | 604,022.0 | -1.40% |
| 2025-07-31 | $0.55 | $0.52 | $0.03 | 572,926.0 | -2.05% |
| 2025-07-30 | $0.5611 | $0.5202 | $0.0409 | 454,055.0 | +1.33% |
| 2025-07-29 | $0.57 | $0.51 | $0.06 | 1,013,329.0 | -2.00% |
| 2025-07-28 | $0.5886 | $0.54 | $0.0486 | 928,576.0 | +3.55% |
| 2025-07-25 | $0.54 | $0.49 | $0.05 | 1,294,724.0 | +6.10% |
| 2025-07-24 | $0.5046 | $0.4402 | $0.0644 | 2,113,136.0 | +10.20% |
| 2025-07-23 | $0.4584 | $0.4317 | $0.0267 | 837,464.0 | +4.02% |
| 2025-07-22 | $0.45 | $0.416 | $0.034 | 1,968,690.0 | +4.14% |
| 2025-07-21 | $0.43 | $0.401 | $0.029 | 1,959,408.0 | +1.06% |
| 2025-07-18 | $0.4264 | $0.405 | $0.0214 | 1,067,117.0 | -0.31% |
| 2025-07-17 | $0.4468 | $0.41 | $0.0368 | 1,633,940.0 | +1.68% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rani Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rani Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.5849 | $0.49 | $0.0949 | 9,474,416.0 | +2.63% |
| 2025-07 | $0.8659 | $0.387 | $0.4789 | 91,674,638.0 | +4.28% |
| 2025-06 | $0.63 | $0.49 | $0.14 | 6,709,146.0 | -8.10% |
| 2025-05 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| 2025-04 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| 2025-03 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.06 | $1.97 | $2.09 | 3,306,195.0 | +67.68% |
| 2023-11 | $2.20 | $1.82 | $0.38 | 1,131,616.0 | +1.02% |
| 2023-10 | $2.75 | $1.85 | $0.90 | 1,516,667.0 | -9.89% |
| 2023-09 | $4.37 | $2.07 | $2.30 | 1,114,286.0 | -42.76% |
| 2023-08 | $4.80 | $3.70 | $1.10 | 795,541.0 | -11.21% |
| 2023-07 | $4.67 | $3.98 | $0.6904 | 608,747.0 | +3.88% |
| 2023-06 | $5.19 | $3.75 | $1.44 | 1,063,111.0 | +0.98% |
| 2023-05 | $5.15 | $3.65 | $1.50 | 1,868,862.0 | -13.19% |
| 2023-04 | $5.81 | $4.34 | $1.46 | 1,019,966.0 | -8.91% |
| 2023-03 | $6.89 | $3.65 | $3.24 | 732,951.0 | -18.10% |
| 2023-02 | $6.48 | $4.92 | $1.56 | 759,269.0 | +14.75% |
| 2023-01 | $6.98 | $5.30 | $1.68 | 631,119.0 | -6.95% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):