Holen Sie sich die Stockscreener-App
1.24
0.80%
-0.01
Handel nachbörslich:
1.29
0.05
+4.03%
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.29 | $1.23 | $0.065 | 502,313.0 | -0.80% |
| 2026-02-12 | $1.32 | $1.21 | $0.1077 | 450,329.0 | -3.10% |
| 2026-02-11 | $1.34 | $1.24 | $0.0987 | 577,657.0 | -3.73% |
| 2026-02-10 | $1.42 | $1.26 | $0.1553 | 1,320,977.0 | +5.51% |
| 2026-02-09 | $1.28 | $1.17 | $0.115 | 738,534.0 | +4.10% |
| 2026-02-06 | $1.27 | $1.11 | $0.16 | 969,577.0 | +10.91% |
| 2026-02-05 | $1.18 | $1.07 | $0.11 | 1,831,508.0 | -7.56% |
| 2026-02-04 | $1.26 | $1.15 | $0.11 | 1,111,031.0 | -3.25% |
| 2026-02-03 | $1.24 | $1.20 | $0.04 | 703,469.0 | +2.50% |
| 2026-02-02 | $1.25 | $1.20 | $0.055 | 911,661.0 | -0.83% |
| 2026-01-30 | $1.29 | $1.20 | $0.09 | 1,263,523.0 | -5.47% |
| 2026-01-29 | $1.35 | $1.27 | $0.0801 | 1,459,961.0 | -4.48% |
| 2026-01-28 | $1.41 | $1.32 | $0.085 | 1,468,982.0 | -2.90% |
| 2026-01-27 | $1.40 | $1.36 | $0.04 | 873,327.0 | +0.00% |
| 2026-01-26 | $1.39 | $1.34 | $0.05 | 755,608.0 | -0.72% |
| 2026-01-23 | $1.40 | $1.37 | $0.03 | 632,473.0 | +0.00% |
| 2026-01-22 | $1.44 | $1.34 | $0.095 | 1,406,893.0 | +2.96% |
| 2026-01-21 | $1.37 | $1.31 | $0.06 | 1,059,252.0 | -0.74% |
| 2026-01-20 | $1.38 | $1.34 | $0.04 | 743,433.0 | -2.16% |
| 2026-01-16 | $1.41 | $1.36 | $0.05 | 1,254,760.0 | +0.00% |
| 2026-01-15 | $1.44 | $1.37 | $0.0694 | 784,343.0 | -0.71% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rani Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rani Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.42 | $1.07 | $0.345 | 9,619,369.0 | +2.48% |
| 2026-01 | $1.54 | $1.20 | $0.34 | 24,233,227.0 | -10.37% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.34 | $0.325 | 54,270,617.0 | -15.62% |
| 2025-11 | $2.63 | $1.46 | $1.17 | 127,942,645.0 | -27.27% |
| 2025-10 | $3.87 | $0.4453 | $3.42 | 969,560,193.0 | +340.18% |
| 2025-09 | $0.535 | $0.4404 | $0.0946 | 6,581,864.0 | -2.02% |
| 2025-08 | $0.63 | $0.49 | $0.14 | 14,318,554.0 | -4.81% |
| 2025-07 | $0.8659 | $0.387 | $0.4789 | 91,674,638.0 | +4.28% |
| 2025-06 | $0.63 | $0.49 | $0.14 | 6,709,146.0 | -8.10% |
| 2025-05 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| 2025-04 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| 2025-03 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):