Holen Sie sich die Stockscreener-App
11.74
4.36%
0.49
Handel nachbörslich:
11.68
-0.06
-0.51%
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $11.84 | $11.00 | $0.84 | 181,535.0 | +4.36% |
| 2025-08-14 | $11.38 | $10.20 | $1.18 | 47,572.0 | +6.13% |
| 2025-08-13 | $11.14 | $10.22 | $0.92 | 540,071.0 | -2.75% |
| 2025-08-12 | $10.91 | $8.75 | $2.16 | 573,501.0 | +14.14% |
| 2025-08-11 | $10.15 | $9.33 | $0.8199 | 32,761.0 | -2.65% |
| 2025-08-08 | $10.86 | $9.66 | $1.20 | 25,131.0 | -4.29% |
| 2025-08-07 | $10.86 | $9.57 | $1.29 | 29,736.0 | +2.60% |
| 2025-08-06 | $10.19 | $9.55 | $0.6444 | 21,285.0 | -1.09% |
| 2025-08-05 | $10.76 | $10.09 | $0.67 | 38,143.0 | -6.13% |
| 2025-08-04 | $10.89 | $10.49 | $0.3962 | 23,576.0 | +2.57% |
| 2025-08-01 | $10.98 | $10.10 | $0.88 | 31,794.0 | -2.87% |
| 2025-07-31 | $11.25 | $10.68 | $0.5748 | 36,783.0 | -4.59% |
| 2025-07-30 | $12.34 | $11.22 | $1.12 | 36,712.0 | -1.82% |
| 2025-07-29 | $12.61 | $11.15 | $1.46 | 55,986.0 | -9.00% |
| 2025-07-28 | $13.50 | $12.67 | $0.83 | 36,759.0 | -4.81% |
| 2025-07-25 | $13.46 | $12.14 | $1.32 | 66,297.0 | +5.22% |
| 2025-07-24 | $14.09 | $12.54 | $1.55 | 73,687.0 | -9.25% |
| 2025-07-23 | $14.04 | $13.08 | $0.9598 | 56,084.0 | +13.52% |
| 2025-07-22 | $12.46 | $11.62 | $0.8392 | 72,985.0 | +4.96% |
| 2025-07-21 | $12.40 | $11.36 | $1.04 | 77,693.0 | +0.17% |
| 2025-07-18 | $12.00 | $10.35 | $1.65 | 162,919.0 | +14.17% |
| 2025-07-17 | $10.75 | $10.00 | $0.7463 | 90,700.0 | -2.76% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.84 | $8.75 | $3.09 | 1,726,640.0 | +8.70% |
| 2025-07 | $14.09 | $7.32 | $6.77 | 2,104,140.0 | +35.00% |
| 2025-06 | $9.96 | $6.88 | $3.08 | 2,263,751.5 | +12.96% |
| 2025-05 | $10.16 | $5.67 | $4.49 | 2,837,968.5 | -4.48% |
| 2025-04 | $9.96 | $6.03 | $3.93 | 2,076,938.1 | -24.03% |
| 2025-03 | $12.56 | $8.32 | $4.24 | 2,348,767.3 | +7.02% |
| 2025-02 | $10.56 | $8.56 | $2.00 | 1,055,524.4 | +0.00% |
| 2025-01 | $14.28 | $8.52 | $5.76 | 3,168,044.0 | -27.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $6.31 | $12.25 | 20,855,238.8 | +28.57% |
| 2024-11 | $26.56 | $8.00 | $18.56 | 2,741,232.9 | -40.57% |
| 2024-10 | $20.00 | $13.12 | $6.88 | 752,971.1 | +5.47% |
| 2024-09 | $17.12 | $13.84 | $3.28 | 604,003.8 | -2.19% |
| 2024-08 | $25.59 | $16.12 | $9.47 | 752,424.1 | -34.55% |
| 2024-07 | $30.60 | $20.88 | $9.72 | 993,683.8 | +2.95% |
| 2024-06 | $36.80 | $22.48 | $14.32 | 1,170,044.0 | -23.94% |
| 2024-05 | $68.64 | $31.04 | $37.60 | 2,477,914.9 | -47.92% |
| 2024-04 | $77.23 | $60.16 | $17.07 | 1,562,293.3 | -14.25% |
| 2024-03 | $80.40 | $62.64 | $17.76 | 1,816,550.9 | +4.78% |
| 2024-02 | $218.8 | $54.88 | $163.9 | 5,422,593.0 | -65.37% |
| 2024-01 | $210.4 | $176.6 | $33.76 | 1,064,712.9 | -0.40% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $209.0 | $110.4 | $98.64 | 1,175,947.6 | +71.14% |
| 2023-11 | $130.6 | $83.76 | $46.80 | 1,055,917.6 | +10.42% |
| 2023-10 | $136.2 | $88.32 | $47.92 | 1,004,794.8 | -20.88% |
| 2023-09 | $168.0 | $127.4 | $40.64 | 821,517.0 | -12.98% |
| 2023-08 | $206.2 | $144.7 | $61.52 | 740,481.4 | -20.08% |
| 2023-07 | $197.5 | $145.4 | $52.08 | 595,255.9 | +27.81% |
| 2023-06 | $176.8 | $149.0 | $27.76 | 862,529.1 | -6.64% |
| 2023-05 | $174.9 | $138.6 | $36.24 | 804,133.3 | +10.05% |
| 2023-04 | $160.0 | $126.2 | $33.78 | 992,110.4 | -0.82% |
| 2023-03 | $251.6 | $130.8 | $120.8 | 1,764,413.1 | -37.69% |
| 2023-02 | $244.3 | $209.0 | $35.36 | 908,462.4 | +1.38% |
| 2023-01 | $245.3 | $146.6 | $98.64 | 1,156,903.0 | +46.72% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):