Holen Sie sich die Stockscreener-App
33.62
7.76%
2.42
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $33.72 | $32.06 | $1.66 | 320,692.0 | +7.76% |
| 2026-01-08 | $32.50 | $31.18 | $1.32 | 310,999.0 | -3.76% |
| 2026-01-07 | $33.24 | $31.08 | $2.16 | 426,937.0 | +5.16% |
| 2026-01-06 | $32.10 | $29.77 | $2.33 | 288,249.0 | +3.39% |
| 2026-01-05 | $32.67 | $29.77 | $2.90 | 476,766.0 | -6.37% |
| 2026-01-02 | $34.15 | $31.62 | $2.53 | 260,719.0 | -5.96% |
| 2025-12-31 | $34.22 | $33.15 | $1.07 | 228,349.0 | +1.47% |
| 2025-12-30 | $35.95 | $33.01 | $2.94 | 293,056.0 | -6.86% |
| 2025-12-29 | $36.25 | $34.78 | $1.47 | 413,041.0 | +1.19% |
| 2025-12-26 | $35.70 | $34.80 | $0.905 | 115,588.0 | -1.17% |
| 2025-12-24 | $36.92 | $34.38 | $2.54 | 236,370.0 | +1.24% |
| 2025-12-23 | $36.74 | $35.10 | $1.64 | 147,489.0 | -2.93% |
| 2025-12-22 | $37.75 | $33.94 | $3.81 | 553,837.0 | +7.87% |
| 2025-12-19 | $35.78 | $33.45 | $2.34 | 1,705,371.0 | -0.68% |
| 2025-12-18 | $35.35 | $33.18 | $2.17 | 368,658.0 | +2.59% |
| 2025-12-17 | $35.17 | $31.70 | $3.47 | 351,493.0 | -2.50% |
| 2025-12-16 | $34.59 | $31.73 | $2.86 | 337,100.0 | +2.45% |
| 2025-12-15 | $37.38 | $32.98 | $4.41 | 384,660.0 | -9.74% |
| 2025-12-12 | $38.45 | $35.27 | $3.18 | 537,807.0 | +4.31% |
| 2025-12-11 | $37.50 | $35.14 | $2.36 | 193,685.0 | -3.66% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapt Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapt Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.15 | $29.77 | $4.38 | 2,405,054.0 | -0.74% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.45 | $30.00 | $8.45 | 8,954,191.0 | -1.24% |
| 2025-11 | $35.10 | $26.50 | $8.60 | 7,468,971.0 | +11.88% |
| 2025-10 | $42.39 | $24.25 | $18.14 | 15,340,155.0 | +17.14% |
| 2025-09 | $27.74 | $11.14 | $16.59 | 4,845,464.0 | +126.63% |
| 2025-08 | $12.25 | $8.75 | $3.50 | 2,160,870.0 | +5.37% |
| 2025-07 | $14.09 | $7.32 | $6.77 | 2,104,140.0 | +35.00% |
| 2025-06 | $9.96 | $6.88 | $3.08 | 2,263,751.5 | +12.96% |
| 2025-05 | $10.16 | $5.67 | $4.49 | 2,837,968.5 | -4.48% |
| 2025-04 | $9.96 | $6.03 | $3.93 | 2,076,938.1 | -24.03% |
| 2025-03 | $12.56 | $8.32 | $4.24 | 2,348,767.3 | +7.02% |
| 2025-02 | $10.56 | $8.56 | $2.00 | 1,055,524.4 | +0.00% |
| 2025-01 | $14.28 | $8.52 | $5.76 | 3,168,044.0 | -27.85% |
Rapt Therapeutics Inc-Aktien (RAPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $6.31 | $12.25 | 20,855,238.8 | +28.57% |
| 2024-11 | $26.56 | $8.00 | $18.56 | 2,741,232.9 | -40.57% |
| 2024-10 | $20.00 | $13.12 | $6.88 | 752,971.1 | +5.47% |
| 2024-09 | $17.12 | $13.84 | $3.28 | 604,003.8 | -2.19% |
| 2024-08 | $25.59 | $16.12 | $9.47 | 752,424.1 | -34.55% |
| 2024-07 | $30.60 | $20.88 | $9.72 | 993,683.8 | +2.95% |
| 2024-06 | $36.80 | $22.48 | $14.32 | 1,170,044.0 | -23.94% |
| 2024-05 | $68.64 | $31.04 | $37.60 | 2,477,914.9 | -47.92% |
| 2024-04 | $77.23 | $60.16 | $17.07 | 1,562,293.3 | -14.25% |
| 2024-03 | $80.40 | $62.64 | $17.76 | 1,816,550.9 | +4.78% |
| 2024-02 | $218.8 | $54.88 | $163.9 | 5,422,593.0 | -65.37% |
| 2024-01 | $210.4 | $176.6 | $33.76 | 1,064,712.9 | -0.40% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):