Holen Sie sich die Stockscreener-App
33.20
0.73%
-0.275
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RARE?
Forum
Prognose
Aktiensplit
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $33.50 | $32.73 | $0.77 | 105,532.0 | -1.18% |
| 2025-11-03 | $34.96 | $32.94 | $2.02 | 1,407,499.0 | -3.27% |
| 2025-10-31 | $35.38 | $34.35 | $1.03 | 1,267,579.0 | -1.62% |
| 2025-10-30 | $35.57 | $34.26 | $1.31 | 1,107,246.0 | +1.68% |
| 2025-10-29 | $35.77 | $33.94 | $1.83 | 1,264,800.0 | -0.52% |
| 2025-10-28 | $35.95 | $34.47 | $1.48 | 1,188,017.0 | -1.53% |
| 2025-10-27 | $35.48 | $34.00 | $1.48 | 1,745,976.0 | +5.31% |
| 2025-10-24 | $34.21 | $33.25 | $0.9599 | 1,083,526.0 | -0.30% |
| 2025-10-23 | $34.11 | $33.02 | $1.09 | 1,002,469.0 | +1.48% |
| 2025-10-22 | $34.33 | $33.10 | $1.23 | 934,451.0 | -3.07% |
| 2025-10-21 | $34.78 | $33.89 | $0.8894 | 1,178,689.0 | -0.61% |
| 2025-10-20 | $34.75 | $33.05 | $1.70 | 1,304,158.0 | +5.41% |
| 2025-10-17 | $34.22 | $32.39 | $1.83 | 1,238,136.0 | -3.93% |
| 2025-10-16 | $34.50 | $33.30 | $1.20 | 2,045,774.0 | +1.62% |
| 2025-10-15 | $33.57 | $31.60 | $1.97 | 1,570,050.0 | +5.49% |
| 2025-10-14 | $32.14 | $31.44 | $0.70 | 1,229,098.0 | -1.03% |
| 2025-10-13 | $32.30 | $31.37 | $0.9308 | 1,003,247.0 | +1.81% |
| 2025-10-10 | $31.84 | $30.93 | $0.905 | 1,572,902.0 | -0.66% |
| 2025-10-09 | $32.10 | $30.93 | $1.17 | 1,642,729.0 | +2.59% |
| 2025-10-08 | $31.51 | $29.60 | $1.91 | 1,275,805.0 | +3.77% |
| 2025-10-07 | $30.52 | $29.57 | $0.955 | 1,451,802.0 | -1.49% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ultragenyx Pharmaceutical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RARE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ultragenyx Pharmaceutical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.96 | $32.73 | $2.23 | 1,513,031.0 | -4.41% |
| 2025-10 | $35.95 | $29.57 | $6.38 | 30,975,426.0 | +15.03% |
| 2025-09 | $32.58 | $27.75 | $4.83 | 37,355,013.0 | +0.40% |
| 2025-08 | $30.61 | $26.52 | $4.09 | 31,617,205.0 | +9.66% |
| 2025-07 | $42.37 | $25.81 | $16.56 | 64,846,807.0 | -24.86% |
| 2025-06 | $40.19 | $34.10 | $6.09 | 22,264,667.0 | +6.85% |
| 2025-05 | $40.13 | $32.76 | $7.37 | 21,627,891.0 | -12.70% |
| 2025-04 | $39.24 | $29.59 | $9.65 | 21,203,807.0 | +7.65% |
| 2025-03 | $43.22 | $35.53 | $7.69 | 14,090,726.0 | -15.63% |
| 2025-02 | $46.50 | $39.74 | $6.76 | 13,396,933.0 | -0.26% |
| 2025-01 | $46.24 | $39.79 | $6.45 | 19,946,544.0 | +2.28% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $41.45 | $8.55 | 15,049,827.0 | -11.25% |
| 2024-11 | $53.47 | $43.04 | $10.43 | 17,667,041.0 | -6.59% |
| 2024-10 | $57.99 | $50.76 | $7.23 | 14,142,718.0 | -8.21% |
| 2024-09 | $60.37 | $53.75 | $6.62 | 11,838,128.0 | -2.17% |
| 2024-08 | $58.73 | $43.83 | $14.90 | 17,530,768.0 | +26.12% |
| 2024-07 | $46.77 | $39.65 | $7.12 | 15,172,850.0 | +9.54% |
| 2024-06 | $45.59 | $37.02 | $8.57 | 21,941,315.0 | +2.39% |
| 2024-05 | $46.01 | $37.82 | $8.19 | 16,976,106.0 | -5.64% |
| 2024-04 | $52.56 | $41.07 | $11.49 | 15,474,266.0 | -8.89% |
| 2024-03 | $54.56 | $45.01 | $9.55 | 13,459,354.0 | -9.73% |
| 2024-02 | $54.48 | $42.24 | $12.24 | 13,721,399.0 | +17.25% |
| 2024-01 | $49.79 | $41.87 | $7.92 | 18,896,601.0 | -7.76% |
Ultragenyx Pharmaceutical Inc-Aktien (RARE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.93 | $38.70 | $11.23 | 15,806,154.0 | +23.09% |
| 2023-11 | $40.55 | $34.06 | $6.48 | 16,237,532.0 | +9.75% |
| 2023-10 | $39.44 | $31.52 | $7.92 | 29,876,260.0 | -0.70% |
| 2023-09 | $41.98 | $34.81 | $7.17 | 14,016,435.0 | -3.10% |
| 2023-08 | $43.27 | $34.33 | $8.94 | 13,338,197.0 | -14.68% |
| 2023-07 | $47.08 | $41.05 | $6.03 | 8,781,167.0 | -6.53% |
| 2023-06 | $54.98 | $46.10 | $8.88 | 12,967,527.0 | -6.54% |
| 2023-05 | $52.15 | $41.68 | $10.47 | 15,876,415.0 | +13.03% |
| 2023-04 | $44.71 | $37.20 | $7.51 | 12,810,299.0 | +8.90% |
| 2023-03 | $46.07 | $35.72 | $10.35 | 12,716,469.0 | -9.87% |
| 2023-02 | $49.31 | $42.26 | $7.05 | 10,191,673.0 | -1.85% |
| 2023-01 | $48.38 | $39.17 | $9.21 | 13,764,270.0 | -2.16% |
0.21%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):