Holen Sie sich die Stockscreener-App
2.84
1.05%
-0.03
Handel nachbörslich:
2.84
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.93 | $2.82 | $0.11 | 14,605.0 | -1.05% |
| 2025-12-11 | $2.95 | $2.82 | $0.13 | 23,029.0 | -2.05% |
| 2025-12-10 | $3.14 | $2.91 | $0.23 | 131,949.0 | -3.62% |
| 2025-12-09 | $3.14 | $2.87 | $0.2699 | 60,630.0 | +3.40% |
| 2025-12-08 | $3.04 | $2.91 | $0.13 | 19,929.0 | +1.03% |
| 2025-12-05 | $2.99 | $2.91 | $0.08 | 4,155.0 | -0.34% |
| 2025-12-04 | $2.92 | $2.85 | $0.07 | 10,931.0 | +2.46% |
| 2025-12-03 | $3.01 | $2.81 | $0.20 | 42,867.0 | -0.70% |
| 2025-12-02 | $2.94 | $2.86 | $0.08 | 10,499.0 | +0.35% |
| 2025-12-01 | $3.18 | $2.86 | $0.32 | 42,729.0 | -9.78% |
| 2025-11-28 | $3.25 | $3.09 | $0.1599 | 77,751.0 | +3.93% |
| 2025-11-26 | $3.25 | $3.04 | $0.21 | 124,949.0 | +0.66% |
| 2025-11-25 | $3.13 | $2.84 | $0.287 | 100,247.0 | +3.41% |
| 2025-11-24 | $3.19 | $2.91 | $0.2786 | 29,561.0 | -3.30% |
| 2025-11-21 | $3.15 | $2.98 | $0.1694 | 42,542.0 | -1.30% |
| 2025-11-20 | $3.19 | $2.91 | $0.2794 | 74,200.0 | +0.66% |
| 2025-11-19 | $3.11 | $2.97 | $0.14 | 73,112.0 | +0.33% |
| 2025-11-18 | $3.19 | $2.98 | $0.21 | 98,782.0 | +2.36% |
| 2025-11-17 | $3.19 | $2.91 | $0.2785 | 44,566.0 | +0.34% |
| 2025-11-14 | $3.07 | $2.96 | $0.1093 | 39,295.0 | -1.99% |
| 2025-11-13 | $3.13 | $2.96 | $0.165 | 45,068.0 | +1.00% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rave Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rave Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.18 | $2.81 | $0.37 | 375,928.0 | -10.41% |
| 2025-11 | $3.25 | $2.31 | $0.935 | 1,253,051.0 | +23.83% |
| 2025-10 | $3.43 | $2.51 | $0.9177 | 1,051,046.0 | -22.87% |
| 2025-09 | $3.75 | $3.09 | $0.66 | 929,524.0 | -0.33% |
| 2025-08 | $3.45 | $2.70 | $0.7495 | 673,072.0 | +10.63% |
| 2025-07 | $3.18 | $2.63 | $0.5501 | 593,109.0 | +9.45% |
| 2025-06 | $2.75 | $2.36 | $0.39 | 487,468.0 | -0.36% |
| 2025-05 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| 2025-04 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| 2025-03 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| 2025-02 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| 2025-01 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $2.05 | $0.35 | 639,393.0 | -2.19% |
| 2023-11 | $2.64 | $2.13 | $0.51 | 778,956.0 | +1.33% |
| 2023-10 | $2.37 | $1.93 | $0.4401 | 832,903.0 | -5.06% |
| 2023-09 | $2.40 | $1.62 | $0.778 | 1,460,085.0 | +12.86% |
| 2023-08 | $2.35 | $1.95 | $0.4022 | 1,094,352.0 | -3.67% |
| 2023-07 | $2.33 | $1.93 | $0.40 | 1,170,049.0 | +7.92% |
| 2023-06 | $2.05 | $1.67 | $0.38 | 1,190,094.0 | +18.13% |
| 2023-05 | $1.78 | $1.50 | $0.28 | 637,185.0 | +11.76% |
| 2023-04 | $1.57 | $1.31 | $0.26 | 865,184.0 | +6.25% |
| 2023-03 | $1.64 | $1.36 | $0.28 | 657,305.0 | -10.56% |
| 2023-02 | $1.80 | $1.52 | $0.2799 | 788,443.0 | -10.06% |
| 2023-01 | $1.99 | $1.47 | $0.52 | 1,436,370.0 | +13.29% |
0.07%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):