Holen Sie sich die Stockscreener-App
2.78
1.46%
0.04
Handel nachbörslich:
2.72
-0.06
-2.16%
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.89 | $2.72 | $0.1736 | 8,020.0 | +1.46% |
| 2025-08-13 | $2.94 | $2.72 | $0.22 | 19,659.0 | -1.08% |
| 2025-08-12 | $2.97 | $2.70 | $0.27 | 25,739.0 | -1.77% |
| 2025-08-11 | $2.98 | $2.75 | $0.2299 | 15,407.0 | +0.00% |
| 2025-08-08 | $2.90 | $2.75 | $0.1452 | 5,394.0 | +4.44% |
| 2025-08-07 | $2.80 | $2.70 | $0.10 | 11,320.0 | -2.53% |
| 2025-08-06 | $2.90 | $2.70 | $0.205 | 12,349.0 | -1.42% |
| 2025-08-05 | $2.98 | $2.76 | $0.2169 | 8,402.0 | -1.75% |
| 2025-08-04 | $3.01 | $2.83 | $0.183 | 11,847.0 | +0.70% |
| 2025-08-01 | $3.27 | $2.81 | $0.4597 | 29,397.0 | -5.65% |
| 2025-07-31 | $3.08 | $2.96 | $0.1221 | 14,485.0 | -0.33% |
| 2025-07-30 | $3.14 | $2.90 | $0.24 | 51,151.0 | +2.37% |
| 2025-07-29 | $3.04 | $2.92 | $0.119 | 13,188.0 | +2.43% |
| 2025-07-28 | $3.03 | $2.80 | $0.226 | 28,826.0 | -3.15% |
| 2025-07-25 | $3.10 | $2.90 | $0.2038 | 19,344.0 | -1.21% |
| 2025-07-24 | $3.18 | $2.77 | $0.4119 | 112,820.0 | +7.50% |
| 2025-07-23 | $2.81 | $2.73 | $0.08 | 13,965.0 | +0.00% |
| 2025-07-22 | $2.90 | $2.72 | $0.18 | 33,518.0 | +1.11% |
| 2025-07-21 | $2.77 | $2.68 | $0.0945 | 25,056.0 | +1.44% |
| 2025-07-18 | $2.83 | $2.69 | $0.1442 | 11,709.0 | -1.09% |
| 2025-07-17 | $2.83 | $2.63 | $0.2001 | 38,506.0 | +3.76% |
| 2025-07-16 | $2.82 | $2.66 | $0.16 | 10,784.0 | +0.00% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rave Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rave Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.27 | $2.70 | $0.5697 | 155,554.0 | -7.64% |
| 2025-07 | $3.18 | $2.63 | $0.5501 | 593,109.0 | +9.45% |
| 2025-06 | $2.75 | $2.36 | $0.39 | 487,468.0 | -0.36% |
| 2025-05 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| 2025-04 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| 2025-03 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| 2025-02 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| 2025-01 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $2.05 | $0.35 | 639,393.0 | -2.19% |
| 2023-11 | $2.64 | $2.13 | $0.51 | 778,956.0 | +1.33% |
| 2023-10 | $2.37 | $1.93 | $0.4401 | 832,903.0 | -5.06% |
| 2023-09 | $2.40 | $1.62 | $0.778 | 1,460,085.0 | +12.86% |
| 2023-08 | $2.35 | $1.95 | $0.4022 | 1,094,352.0 | -3.67% |
| 2023-07 | $2.33 | $1.93 | $0.40 | 1,170,049.0 | +7.92% |
| 2023-06 | $2.05 | $1.67 | $0.38 | 1,190,094.0 | +18.13% |
| 2023-05 | $1.78 | $1.50 | $0.28 | 637,185.0 | +11.76% |
| 2023-04 | $1.57 | $1.31 | $0.26 | 865,184.0 | +6.25% |
| 2023-03 | $1.64 | $1.36 | $0.28 | 657,305.0 | -10.56% |
| 2023-02 | $1.80 | $1.52 | $0.2799 | 788,443.0 | -10.06% |
| 2023-01 | $1.99 | $1.47 | $0.52 | 1,436,370.0 | +13.29% |
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):