Holen Sie sich die Stockscreener-App
2.87
1.38%
-0.02
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.92 | $2.83 | $0.085 | 18,067.0 | -0.18% |
| 2026-09-08 | $3.00 | $2.87 | $0.1262 | 204,811.0 | -4.93% |
| 2026-09-04 | $3.04 | $3.01 | $0.03 | 18,587.0 | -0.33% |
| 2026-09-03 | $3.11 | $3.02 | $0.0851 | 21,805.0 | -1.29% |
| 2026-09-02 | $3.17 | $3.09 | $0.08 | 7,110.0 | +0.00% |
| 2026-09-01 | $3.10 | $3.04 | $0.06 | 32,611.0 | -1.59% |
| 2026-08-31 | $3.15 | $3.06 | $0.085 | 15,653.0 | +0.32% |
| 2026-08-28 | $3.14 | $3.09 | $0.05 | 20,430.0 | +0.64% |
| 2026-08-27 | $3.17 | $3.04 | $0.13 | 29,397.0 | +0.00% |
| 2026-08-26 | $3.17 | $3.05 | $0.12 | 19,165.0 | -0.32% |
| 2026-08-25 | $3.13 | $3.07 | $0.06 | 17,513.0 | +0.65% |
| 2026-08-24 | $3.11 | $3.10 | $0.010 | 866.0 | -0.32% |
| 2026-08-21 | $3.11 | $3.02 | $0.0894 | 3,235.0 | +0.32% |
| 2026-08-20 | $3.15 | $3.04 | $0.1099 | 26,100.0 | +1.64% |
| 2026-08-19 | $3.08 | $3.00 | $0.0799 | 17,322.0 | +0.00% |
| 2026-08-18 | $3.11 | $3.01 | $0.1025 | 36,890.0 | +1.67% |
| 2026-08-17 | $3.15 | $3.00 | $0.1499 | 36,216.0 | -1.32% |
| 2026-08-14 | $3.10 | $3.00 | $0.10 | 25,895.0 | -2.25% |
| 2026-08-13 | $3.15 | $3.02 | $0.13 | 27,870.0 | +0.65% |
| 2026-08-12 | $3.11 | $3.06 | $0.055 | 4,006.0 | -0.32% |
| 2026-08-11 | $3.11 | $3.02 | $0.09 | 11,607.0 | +0.32% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rave Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rave Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.17 | $2.83 | $0.335 | 302,991.0 | -8.12% |
| 2026-08 | $3.36 | $2.95 | $0.4097 | 446,731.0 | -0.32% |
| 2026-07 | $3.50 | $3.00 | $0.50 | 909,533.0 | -3.67% |
| 2026-06 | $3.50 | $2.81 | $0.69 | 815,668.0 | +7.57% |
| 2026-05 | $3.39 | $2.45 | $0.9362 | 2,694,540.0 | +9.75% |
| 2026-04 | $2.92 | $2.30 | $0.62 | 1,757,063.0 | +4.53% |
| 2026-03 | $2.97 | $2.25 | $0.72 | 826,013.0 | -10.17% |
| 2026-02 | $3.60 | $2.89 | $0.71 | 518,564.0 | -11.68% |
| 2026-01 | $3.42 | $3.06 | $0.36 | 427,811.0 | +1.21% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.74 | $0.74 | 919,806.0 | +1.89% |
| 2025-11 | $3.25 | $2.31 | $0.935 | 1,253,051.0 | +23.83% |
| 2025-10 | $3.43 | $2.51 | $0.9177 | 1,051,046.0 | -22.87% |
| 2025-09 | $3.75 | $3.09 | $0.66 | 929,524.0 | -0.33% |
| 2025-08 | $3.45 | $2.70 | $0.7495 | 673,072.0 | +10.63% |
| 2025-07 | $3.18 | $2.63 | $0.5501 | 593,109.0 | +9.45% |
| 2025-06 | $2.75 | $2.36 | $0.39 | 487,468.0 | -0.36% |
| 2025-05 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| 2025-04 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| 2025-03 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| 2025-02 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| 2025-01 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):