Holen Sie sich die Stockscreener-App
3.74
6.03%
-0.24
Handel nachbörslich:
3.76
0.02
+0.53%
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $3.98 | $3.66 | $0.3208 | 19,645.0 | -6.03% |
| 2025-10-31 | $4.33 | $3.80 | $0.53 | 59,899.0 | -3.86% |
| 2025-10-30 | $4.50 | $4.12 | $0.3836 | 46,995.0 | -13.03% |
| 2025-10-29 | $5.00 | $4.70 | $0.30 | 37,569.0 | -3.05% |
| 2025-10-28 | $5.00 | $4.87 | $0.1322 | 11,329.0 | +0.20% |
| 2025-10-27 | $5.05 | $4.80 | $0.25 | 22,270.0 | -2.58% |
| 2025-10-24 | $5.17 | $5.01 | $0.16 | 23,646.0 | -0.20% |
| 2025-10-23 | $5.13 | $4.71 | $0.42 | 40,781.0 | +4.13% |
| 2025-10-22 | $5.23 | $4.69 | $0.5375 | 45,425.0 | -7.81% |
| 2025-10-21 | $5.89 | $5.22 | $0.674 | 48,860.0 | -10.26% |
| 2025-10-20 | $6.15 | $5.66 | $0.49 | 19,064.0 | +3.54% |
| 2025-10-17 | $5.76 | $5.35 | $0.4075 | 54,060.0 | +6.91% |
| 2025-10-16 | $6.05 | $5.18 | $0.87 | 62,540.0 | -13.50% |
| 2025-10-15 | $7.10 | $5.73 | $1.37 | 51,390.0 | -4.68% |
| 2025-10-14 | $7.18 | $6.15 | $1.03 | 109,139.0 | -1.23% |
| 2025-10-13 | $6.51 | $5.92 | $0.59 | 74,293.0 | +9.63% |
| 2025-10-10 | $6.18 | $5.82 | $0.3599 | 70,124.0 | +0.17% |
| 2025-10-09 | $6.09 | $5.54 | $0.5511 | 96,071.0 | +3.14% |
| 2025-10-08 | $6.00 | $5.04 | $0.96 | 120,641.0 | +8.11% |
| 2025-10-07 | $5.82 | $5.10 | $0.7234 | 89,388.0 | -4.50% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erayak Power Solution Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erayak Power Solution Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.98 | $3.66 | $0.3208 | 39,290.0 | -6.03% |
| 2025-10 | $7.18 | $3.80 | $3.38 | 2,883,241.0 | -2.69% |
| 2025-09 | $18.08 | $3.65 | $14.43 | 6,672,606.4 | -60.02% |
| 2025-08 | $20.90 | $8.84 | $12.06 | 8,296,099.9 | -21.72% |
| 2025-07 | $737.0 | $12.10 | $724.9 | 4,408,685.7 | -97.62% |
| 2025-06 | $574.2 | $319.0 | $255.2 | 8,685.6 | +77.30% |
| 2025-05 | $367.4 | $270.6 | $96.80 | 1,069.1 | -9.32% |
| 2025-04 | $418.0 | $246.4 | $171.6 | 1,681.8 | +28.51% |
| 2025-03 | $290.4 | $259.6 | $30.78 | 374.6 | -5.47% |
| 2025-02 | $312.4 | $266.2 | $46.20 | 342.7 | -3.03% |
| 2025-01 | $325.6 | $248.6 | $77.00 | 1,094.1 | -2.94% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $332.2 | $239.3 | $92.93 | 1,633.1 | +17.66% |
| 2024-11 | $391.6 | $226.6 | $165.0 | 3,746.4 | -14.49% |
| 2024-10 | $336.6 | $134.2 | $202.4 | 11,562.5 | +97.10% |
| 2024-09 | $213.0 | $123.9 | $89.03 | 1,676.8 | -23.76% |
| 2024-08 | $222.2 | $171.6 | $50.58 | 1,535.9 | +13.20% |
| 2024-07 | $235.4 | $172.7 | $62.70 | 2,022.3 | -1.31% |
| 2024-06 | $220.0 | $158.4 | $61.56 | 1,470.5 | -10.10% |
| 2024-05 | $226.6 | $123.9 | $102.7 | 4,338.3 | +48.54% |
| 2024-04 | $165.0 | $121.1 | $43.89 | 13,934.0 | +8.89% |
| 2024-03 | $212.2 | $125.4 | $86.79 | 14,877.8 | -27.86% |
| 2024-02 | $363.0 | $110.0 | $253.0 | 49,086.5 | +14.01% |
| 2024-01 | $250.8 | $110.0 | $140.8 | 2,016.5 | -37.00% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $242.0 | $96.80 | $145.2 | 3,004.6 | +39.24% |
| 2023-11 | $213.4 | $151.8 | $61.60 | 790.1 | -10.94% |
| 2023-10 | $237.6 | $143.0 | $94.60 | 1,410.0 | -17.10% |
| 2023-09 | $330.0 | $189.3 | $140.7 | 1,291.8 | -17.69% |
| 2023-08 | $374.0 | $195.8 | $178.2 | 1,895.9 | -23.98% |
| 2023-07 | $451.0 | $358.6 | $92.40 | 1,316.1 | -6.56% |
| 2023-06 | $589.6 | $389.4 | $200.2 | 1,774.9 | -4.69% |
| 2023-05 | $536.8 | $363.0 | $173.8 | 2,470.3 | -5.88% |
| 2023-04 | $484.0 | $360.8 | $123.2 | 1,827.2 | +2.00% |
| 2023-03 | $576.4 | $332.2 | $244.2 | 2,228.6 | +0.00% |
2.47%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):