loading

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.97 $26.97 $0.00 464.0 +1.16%
2025-07-22 $26.71 $26.61 $0.0989 497.0 -1.00%
2025-07-21 $26.98 $26.89 $0.09 2,885.0 +1.09%
2025-07-18 $26.74 $26.64 $0.10 9,068.0 +0.19%
2025-07-17 $26.59 $26.59 $0.00 316.0 -0.21%
2025-07-16 $26.64 $26.54 $0.105 1,627.0 -0.02%
2025-07-15 $26.65 $26.60 $0.054 3,245.0 +0.45%
2025-07-14 $26.55 $26.48 $0.07 894.0 -0.30%
2025-07-11 $26.61 $26.61 $0.00 495.0 -0.02%
2025-07-10 $26.61 $26.57 $0.045 2,631.0 +0.28%
2025-07-09 $26.54 $26.49 $0.05 2,129.0 +0.34%
2025-07-08 $26.50 $26.40 $0.10 4,944.0 +0.08%
2025-07-07 $26.52 $26.43 $0.09 4,499.0 -0.79%
2025-07-03 $26.64 $26.62 $0.0202 8,374.0 -0.04%
2025-07-02 $26.69 $26.55 $0.1395 6,811.0 +0.24%
2025-07-01 $26.59 $26.51 $0.0845 2,052.0 +0.75%
2025-06-30 $26.39 $26.33 $0.0616 2,849.0 +0.00%
2025-06-27 $26.43 $26.35 $0.0792 2,747.0 -0.08%
2025-06-26 $26.41 $26.36 $0.05 17,706.0 +1.13%
2025-06-25 $26.12 $26.12 $0.00 194.0 +0.48%
2025-06-24 $26.09 $25.77 $0.32 239,799.0 +2.69%

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.98 $26.40 $0.58 51,395.0 +2.20%
2025-06 $27.15 $24.51 $2.64 389,188.0 +7.52%
2025-05 $24.76 $22.87 $1.89 139,575.0 +6.18%
2025-04 $23.11 $20.11 $3.01 126,386.0 +3.11%
2025-03 $23.19 $22.07 $1.12 231,907.0 -0.37%
2025-02 $23.85 $22.43 $1.42 162,650.0 -4.79%
2025-01 $24.47 $23.20 $1.27 550,895.0 -0.55%

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.28 $23.19 $3.09 111,721.0 -4.48%
2024-11 $26.06 $24.79 $1.27 75,636.0 -2.60%
2024-10 $26.66 $25.15 $1.51 120,038.0 -3.24%
2024-09 $27.14 $25.30 $1.84 181,795.0 +0.36%
2024-08 $26.91 $22.40 $4.51 140,261.0 +2.09%
2024-07 $26.67 $25.14 $1.53 126,963.0 +0.69%
2024-06 $25.60 $23.90 $1.71 124,289.0 +6.40%
2024-05 $25.00 $23.95 $1.05 108,511.0 +0.23%
2024-04 $24.77 $23.23 $1.54 264,506.0 -1.92%
2024-03 $24.68 $22.45 $2.23 379,301.0 +1.92%
2024-02 $24.85 $22.99 $1.86 29,374.0 +5.01%
2024-01 $24.40 $21.80 $2.60 76,715.0 -0.33%

Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.36 $21.76 $1.60 46,602.0 +5.37%
2023-11 $22.01 $20.11 $1.90 67,843.0 +9.31%
2023-10 $21.18 $19.83 $1.35 46,197.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):