Holen Sie sich die Stockscreener-App
26.63
0.07%
-0.0198
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $26.63 | $26.62 | $0.010 | 8,357.0 | -0.07% |
| 2025-07-02 | $26.69 | $26.55 | $0.1395 | 6,811.0 | +0.24% |
| 2025-07-01 | $26.59 | $26.51 | $0.0845 | 2,052.0 | +0.75% |
| 2025-06-30 | $26.39 | $26.33 | $0.0616 | 2,849.0 | +0.00% |
| 2025-06-27 | $26.43 | $26.35 | $0.0792 | 2,747.0 | -0.08% |
| 2025-06-26 | $26.41 | $26.36 | $0.05 | 17,706.0 | +1.13% |
| 2025-06-25 | $26.12 | $26.12 | $0.00 | 194.0 | +0.48% |
| 2025-06-24 | $26.09 | $25.77 | $0.32 | 239,799.0 | +2.69% |
| 2025-06-23 | $25.35 | $25.31 | $0.0396 | 515.0 | -0.90% |
| 2025-06-20 | $25.61 | $25.49 | $0.12 | 18,387.0 | -0.62% |
| 2025-06-18 | $25.70 | $25.61 | $0.09 | 7,562.0 | +1.12% |
| 2025-06-17 | $25.48 | $25.41 | $0.063 | 837.0 | -0.65% |
| 2025-06-16 | $27.15 | $25.41 | $1.74 | 23,574.0 | +0.63% |
| 2025-06-13 | $25.56 | $25.23 | $0.33 | 35,167.0 | -0.43% |
| 2025-06-12 | $25.57 | $25.50 | $0.07 | 802.0 | -0.02% |
| 2025-06-11 | $25.55 | $25.46 | $0.0889 | 15,926.0 | +1.07% |
| 2025-06-10 | $25.30 | $25.27 | $0.0348 | 916.0 | +0.68% |
| 2025-06-09 | $25.13 | $25.02 | $0.11 | 11,087.0 | +0.60% |
| 2025-06-06 | $24.95 | $24.92 | $0.0252 | 1,928.0 | +0.34% |
| 2025-06-05 | $24.93 | $24.84 | $0.09 | 3,163.0 | +0.42% |
| 2025-06-04 | $24.79 | $24.76 | $0.0348 | 601.0 | +0.67% |
| 2025-06-03 | $24.60 | $24.51 | $0.0944 | 4,597.0 | +0.06% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.69 | $26.51 | $0.1795 | 17,220.0 | +0.91% |
| 2025-06 | $27.15 | $24.51 | $2.64 | 389,188.0 | +7.52% |
| 2025-05 | $24.76 | $22.87 | $1.89 | 139,575.0 | +6.18% |
| 2025-04 | $23.11 | $20.11 | $3.01 | 126,386.0 | +3.11% |
| 2025-03 | $23.19 | $22.07 | $1.12 | 231,907.0 | -0.37% |
| 2025-02 | $23.85 | $22.43 | $1.42 | 162,650.0 | -4.79% |
| 2025-01 | $24.47 | $23.20 | $1.27 | 550,895.0 | -0.55% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $23.19 | $3.09 | 111,721.0 | -4.48% |
| 2024-11 | $26.06 | $24.79 | $1.27 | 75,636.0 | -2.60% |
| 2024-10 | $26.66 | $25.15 | $1.51 | 120,038.0 | -3.24% |
| 2024-09 | $27.14 | $25.30 | $1.84 | 181,795.0 | +0.36% |
| 2024-08 | $26.91 | $22.40 | $4.51 | 140,261.0 | +2.09% |
| 2024-07 | $26.67 | $25.14 | $1.53 | 126,963.0 | +0.69% |
| 2024-06 | $25.60 | $23.90 | $1.71 | 124,289.0 | +6.40% |
| 2024-05 | $25.00 | $23.95 | $1.05 | 108,511.0 | +0.23% |
| 2024-04 | $24.77 | $23.23 | $1.54 | 264,506.0 | -1.92% |
| 2024-03 | $24.68 | $22.45 | $2.23 | 379,301.0 | +1.92% |
| 2024-02 | $24.85 | $22.99 | $1.86 | 29,374.0 | +5.01% |
| 2024-01 | $24.40 | $21.80 | $2.60 | 76,715.0 | -0.33% |
Rayliant Quantamental Emerging Market Ex China Equity Etf-Aktien (RAYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $21.76 | $1.60 | 46,602.0 | +5.37% |
| 2023-11 | $22.01 | $20.11 | $1.90 | 67,843.0 | +9.31% |
| 2023-10 | $21.18 | $19.83 | $1.35 | 46,197.0 | +0.00% |
0.64%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):