108.45
price up icon1.05%   1.13
after-market Handel nachbörslich: 108.45
loading

Rb Global Inc-Aktien (RBA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $108.8 $107.8 $1.04 471,163.0 +1.05%
2025-07-22 $108.2 $106.7 $1.46 1,091,129.0 -0.55%
2025-07-21 $110.2 $107.9 $2.29 656,169.0 -1.93%
2025-07-18 $111.7 $109.7 $1.97 1,041,186.0 -0.29%
2025-07-17 $110.4 $108.8 $1.59 759,710.0 +0.95%
2025-07-16 $109.4 $107.1 $2.30 1,102,852.0 +1.42%
2025-07-15 $109.9 $107.8 $2.14 1,030,311.0 -1.71%
2025-07-14 $111.1 $108.0 $3.09 1,226,161.0 +1.39%
2025-07-11 $108.8 $106.9 $1.96 1,019,120.0 +0.44%
2025-07-10 $108.1 $105.8 $2.33 743,710.0 +1.75%
2025-07-09 $105.9 $104.2 $1.72 592,340.0 +1.09%
2025-07-08 $106.0 $103.6 $2.40 938,598.0 -0.84%
2025-07-07 $106.0 $104.9 $1.08 1,168,226.0 -0.02%
2025-07-03 $105.8 $104.8 $1.03 677,610.0 +0.18%
2025-07-02 $106.4 $104.5 $1.87 1,004,981.0 -0.43%
2025-07-01 $106.6 $105.2 $1.43 601,607.0 -0.30%
2025-06-30 $106.3 $104.8 $1.45 758,067.0 +0.51%
2025-06-27 $106.7 $105.1 $1.61 1,231,259.0 +0.25%
2025-06-26 $106.2 $103.2 $3.00 711,892.0 +0.70%
2025-06-25 $106.1 $104.3 $1.78 1,290,696.0 -0.90%
2025-06-24 $106.1 $104.3 $1.79 1,145,555.0 +1.27%

Rb Global Inc-Aktien (RBA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rb Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rb Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rb Global Inc-Aktien (RBA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $111.7 $103.6 $8.14 14,596,036.0 +2.13%
2025-06 $108.1 $102.4 $5.73 19,576,185.0 +0.85%
2025-05 $109.2 $98.64 $10.61 28,295,314.0 +4.57%
2025-04 $101.3 $87.87 $13.40 21,855,774.0 +0.40%
2025-03 $104.2 $94.40 $9.80 24,038,081.0 -2.03%
2025-02 $106.9 $86.68 $20.22 21,839,382.0 +14.42%
2025-01 $93.22 $87.93 $5.30 18,253,367.0 -0.81%

Rb Global Inc-Aktien (RBA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $98.94 $89.23 $9.71 15,106,110.0 -7.55%
2024-11 $99.79 $84.31 $15.48 16,745,753.0 +15.36%
2024-10 $87.14 $78.55 $8.59 19,260,736.0 +5.28%
2024-09 $85.98 $78.08 $7.90 14,311,504.0 -6.55%
2024-08 $87.45 $70.38 $17.08 16,466,578.0 +8.16%
2024-07 $81.87 $75.33 $6.54 17,801,377.0 +4.28%
2024-06 $81.74 $70.27 $11.47 61,645,182.0 +5.06%
2024-05 $80.67 $69.83 $10.84 17,805,354.0 +1.54%
2024-04 $76.86 $71.48 $5.38 12,245,067.0 -6.03%
2024-03 $77.63 $74.25 $3.38 14,928,014.0 +0.34%
2024-02 $77.99 $63.13 $14.86 22,544,188.0 +18.66%
2024-01 $67.08 $60.84 $6.24 16,353,794.0 -4.37%

Rb Global Inc-Aktien (RBA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.19 $62.25 $4.94 17,706,123.0 +5.04%
2023-11 $68.25 $58.85 $9.40 30,315,894.0 -2.63%
2023-10 $67.77 $61.15 $6.62 21,520,713.0 +4.64%
2023-09 $66.99 $61.35 $5.64 49,564,058.0 +1.26%
2023-08 $65.13 $55.54 $9.59 31,211,627.0 -4.28%
2023-07 $65.03 $57.79 $7.24 17,199,269.0 +7.47%
2023-06 $60.33 $51.41 $8.92 48,018,937.0 +15.21%
2023-05 $58.35 $51.07 $7.28 36,416,827.0 -8.94%
2023-04 $59.52 $55.58 $3.94 27,025,904.0 +1.60%
2023-03 $63.87 $51.56 $12.31 120,995,590.0 -7.98%
2023-02 $64.73 $59.64 $5.09 32,557,884.0 +1.16%
2023-01 $62.25 $57.00 $5.25 38,169,137.0 +4.57%
specialty_business_services RTO
$25.09
price up icon 1.54%
$44.15
price up icon 0.73%
$25.41
price up icon 2.01%
specialty_business_services DLB
$76.79
price up icon 0.23%
specialty_business_services ULS
$70.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):