Holen Sie sich die Stockscreener-App
109.19
1.24%
1.34
Handel nachbörslich:
109.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rb Global Inc-Aktien (RBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $109.5 | $107.8 | $1.70 | 753,912.0 | +1.24% |
| 2026-01-08 | $108.5 | $105.9 | $2.58 | 974,821.0 | +1.62% |
| 2026-01-07 | $107.3 | $104.3 | $2.99 | 1,276,925.0 | -0.85% |
| 2026-01-06 | $107.5 | $103.8 | $3.66 | 1,080,571.0 | +2.23% |
| 2026-01-05 | $105.6 | $101.5 | $4.16 | 3,704,517.0 | +1.37% |
| 2026-01-02 | $103.8 | $102.4 | $1.36 | 518,727.0 | +0.41% |
| 2025-12-31 | $104.8 | $102.9 | $1.94 | 741,071.0 | -1.78% |
| 2025-12-30 | $106.0 | $104.7 | $1.27 | 697,960.0 | -0.88% |
| 2025-12-29 | $106.0 | $105.2 | $0.80 | 571,549.0 | +0.24% |
| 2025-12-26 | $105.6 | $104.9 | $0.77 | 316,392.0 | -0.08% |
| 2025-12-24 | $106.0 | $105.0 | $1.00 | 339,264.0 | +0.09% |
| 2025-12-23 | $106.4 | $104.8 | $1.58 | 818,396.0 | -0.30% |
| 2025-12-22 | $106.0 | $104.0 | $2.08 | 1,328,289.0 | +1.50% |
| 2025-12-19 | $105.0 | $104.1 | $0.85 | 1,412,045.0 | -0.26% |
| 2025-12-18 | $105.5 | $104.2 | $1.27 | 893,536.0 | +0.38% |
| 2025-12-17 | $104.9 | $103.2 | $1.69 | 1,411,887.0 | -0.16% |
| 2025-12-16 | $104.5 | $102.5 | $1.98 | 1,394,360.0 | +1.39% |
| 2025-12-15 | $104.4 | $102.3 | $2.15 | 637,620.0 | -1.14% |
| 2025-12-12 | $105.6 | $103.3 | $2.28 | 1,209,102.0 | -1.12% |
Rb Global Inc-Aktien (RBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rb Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rb Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rb Global Inc-Aktien (RBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $109.5 | $101.5 | $8.07 | 9,063,385.0 | +6.14% |
Rb Global Inc-Aktien (RBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.4 | $97.30 | $9.13 | 19,465,798.0 | +6.65% |
| 2025-11 | $102.3 | $95.08 | $7.27 | 20,787,385.0 | -1.03% |
| 2025-10 | $109.1 | $97.91 | $11.17 | 24,516,846.0 | -8.43% |
| 2025-09 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| 2025-08 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| 2025-07 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| 2025-06 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| 2025-05 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
Rb Global Inc-Aktien (RBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):