Holen Sie sich die Stockscreener-App
99.14
1.21%
1.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RBA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rb Global Inc-Aktien (RBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $99.23 | $97.30 | $1.93 | 398,473.0 | +1.19% |
| 2026-03-12 | $102.6 | $97.88 | $4.68 | 1,057,138.0 | -4.24% |
| 2026-03-11 | $103.9 | $101.3 | $2.60 | 662,305.0 | -1.06% |
| 2026-03-10 | $105.3 | $102.2 | $3.19 | 1,216,832.0 | -2.32% |
| 2026-03-09 | $106.4 | $103.6 | $2.88 | 1,318,432.0 | +1.54% |
| 2026-03-06 | $106.5 | $103.1 | $3.40 | 1,473,853.0 | -2.08% |
| 2026-03-05 | $106.5 | $102.4 | $4.12 | 1,762,517.0 | +3.03% |
| 2026-03-04 | $103.3 | $100.0 | $3.31 | 1,629,800.0 | +2.74% |
| 2026-03-03 | $100.9 | $97.84 | $3.02 | 1,358,149.0 | +0.39% |
| 2026-03-02 | $101.0 | $99.08 | $1.87 | 1,007,006.0 | -0.82% |
| 2026-02-27 | $101.9 | $99.58 | $2.33 | 1,302,739.0 | -0.83% |
| 2026-02-26 | $102.1 | $98.43 | $3.69 | 1,176,305.0 | +2.84% |
| 2026-02-25 | $99.63 | $97.45 | $2.18 | 1,740,774.0 | +2.11% |
| 2026-02-24 | $99.07 | $96.21 | $2.86 | 1,664,655.0 | -1.42% |
| 2026-02-23 | $102.7 | $98.25 | $4.44 | 2,199,381.0 | -4.86% |
| 2026-02-20 | $104.4 | $102.1 | $2.27 | 1,699,923.0 | -0.31% |
| 2026-02-19 | $106.7 | $102.2 | $4.54 | 2,271,737.0 | -3.52% |
| 2026-02-18 | $115.2 | $106.4 | $8.79 | 2,880,211.0 | +3.26% |
| 2026-02-17 | $104.7 | $100.6 | $4.11 | 2,878,581.0 | +2.04% |
| 2026-02-13 | $102.6 | $99.41 | $3.15 | 2,624,002.0 | +1.00% |
| 2026-02-12 | $114.5 | $97.73 | $16.74 | 6,086,397.0 | -11.32% |
| 2026-02-11 | $119.3 | $113.7 | $5.67 | 2,310,984.0 | -4.41% |
Rb Global Inc-Aktien (RBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rb Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rb Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rb Global Inc-Aktien (RBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $106.5 | $97.30 | $9.24 | 11,884,505.0 | -1.87% |
| 2026-02 | $119.3 | $96.21 | $23.12 | 36,510,265.0 | -11.10% |
| 2026-01 | $117.7 | $101.5 | $16.28 | 28,413,960.0 | +10.40% |
Rb Global Inc-Aktien (RBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.4 | $97.30 | $9.13 | 19,465,798.0 | +6.65% |
| 2025-11 | $102.3 | $95.08 | $7.27 | 20,787,385.0 | -1.03% |
| 2025-10 | $109.1 | $97.91 | $11.17 | 24,516,846.0 | -8.43% |
| 2025-09 | $119.6 | $106.3 | $13.32 | 25,785,471.0 | -5.40% |
| 2025-08 | $118.2 | $106.7 | $11.58 | 21,487,358.0 | +5.80% |
| 2025-07 | $111.7 | $103.6 | $8.14 | 18,279,070.0 | +1.95% |
| 2025-06 | $108.1 | $102.4 | $5.73 | 19,576,185.0 | +0.85% |
| 2025-05 | $109.2 | $98.64 | $10.61 | 28,295,314.0 | +4.57% |
| 2025-04 | $101.3 | $87.87 | $13.40 | 21,855,774.0 | +0.40% |
| 2025-03 | $104.2 | $94.40 | $9.80 | 24,038,081.0 | -2.03% |
| 2025-02 | $106.9 | $86.68 | $20.22 | 21,839,382.0 | +14.42% |
| 2025-01 | $93.22 | $87.93 | $5.30 | 18,253,367.0 | -0.81% |
Rb Global Inc-Aktien (RBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $98.94 | $89.23 | $9.71 | 15,106,110.0 | -7.55% |
| 2024-11 | $99.79 | $84.31 | $15.48 | 16,745,753.0 | +15.36% |
| 2024-10 | $87.14 | $78.55 | $8.59 | 19,260,736.0 | +5.28% |
| 2024-09 | $85.98 | $78.08 | $7.90 | 14,311,504.0 | -6.55% |
| 2024-08 | $87.45 | $70.38 | $17.08 | 16,466,578.0 | +8.16% |
| 2024-07 | $81.87 | $75.33 | $6.54 | 17,801,377.0 | +4.28% |
| 2024-06 | $81.74 | $70.27 | $11.47 | 61,645,182.0 | +5.06% |
| 2024-05 | $80.67 | $69.83 | $10.84 | 17,805,354.0 | +1.54% |
| 2024-04 | $76.86 | $71.48 | $5.38 | 12,245,067.0 | -6.03% |
| 2024-03 | $77.63 | $74.25 | $3.38 | 14,928,014.0 | +0.34% |
| 2024-02 | $77.99 | $63.13 | $14.86 | 22,544,188.0 | +18.66% |
| 2024-01 | $67.08 | $60.84 | $6.24 | 16,353,794.0 | -4.37% |
0.12%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):