Holen Sie sich die Stockscreener-App
19.91
0.40%
-0.08
Handel nachbörslich:
19.86
-0.05
-0.25%
Rbb Bancorp-Aktien (RBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $20.38 | $19.25 | $1.12 | 43,788.0 | -0.40% |
| 2025-09-04 | $20.08 | $19.62 | $0.46 | 37,962.0 | +0.45% |
| 2025-09-03 | $20.02 | $18.45 | $1.57 | 42,948.0 | -0.35% |
| 2025-09-02 | $20.13 | $19.86 | $0.265 | 52,593.0 | -1.29% |
| 2025-08-29 | $20.55 | $20.04 | $0.51 | 40,254.0 | -1.65% |
| 2025-08-28 | $20.65 | $20.36 | $0.29 | 60,944.0 | +0.32% |
| 2025-08-27 | $20.60 | $20.43 | $0.17 | 42,977.0 | +0.07% |
| 2025-08-26 | $20.64 | $20.44 | $0.20 | 40,101.0 | +0.24% |
| 2025-08-25 | $20.57 | $20.25 | $0.3242 | 29,292.0 | -0.20% |
| 2025-08-22 | $20.60 | $19.50 | $1.10 | 94,215.0 | +5.08% |
| 2025-08-21 | $19.49 | $19.30 | $0.19 | 38,387.0 | +0.00% |
| 2025-08-20 | $19.73 | $19.43 | $0.30 | 38,317.0 | -0.36% |
| 2025-08-19 | $19.68 | $19.30 | $0.38 | 43,263.0 | +0.62% |
| 2025-08-18 | $19.58 | $19.36 | $0.215 | 20,805.0 | +0.47% |
| 2025-08-15 | $19.94 | $19.18 | $0.755 | 91,987.0 | -2.07% |
| 2025-08-14 | $19.82 | $19.56 | $0.26 | 30,148.0 | -0.45% |
| 2025-08-13 | $19.89 | $19.58 | $0.31 | 55,013.0 | +1.69% |
| 2025-08-12 | $19.55 | $18.66 | $0.89 | 71,545.0 | +5.34% |
| 2025-08-11 | $18.80 | $18.41 | $0.395 | 43,314.0 | +0.54% |
| 2025-08-08 | $18.92 | $18.17 | $0.7512 | 55,650.0 | +1.21% |
Rbb Bancorp-Aktien (RBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rbb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rbb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rbb Bancorp-Aktien (RBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.38 | $18.45 | $1.93 | 221,079.0 | -1.58% |
| 2025-08 | $20.65 | $17.67 | $2.98 | 1,272,233.0 | +11.71% |
| 2025-07 | $19.73 | $17.07 | $2.66 | 2,379,994.0 | +5.23% |
| 2025-06 | $17.80 | $15.95 | $1.86 | 1,119,579.0 | +1.35% |
| 2025-05 | $17.30 | $14.66 | $2.64 | 769,934.0 | +8.99% |
| 2025-04 | $16.69 | $14.40 | $2.29 | 696,063.0 | -5.58% |
| 2025-03 | $18.60 | $16.27 | $2.33 | 652,338.0 | -6.83% |
| 2025-02 | $19.33 | $17.09 | $2.24 | 635,443.0 | -5.85% |
| 2025-01 | $20.95 | $18.32 | $2.63 | 1,014,723.0 | -8.20% |
Rbb Bancorp-Aktien (RBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $20.52 | $3.75 | 668,171.0 | -12.99% |
| 2024-11 | $25.30 | $21.73 | $3.57 | 1,151,115.0 | +7.48% |
| 2024-10 | $24.50 | $21.95 | $2.55 | 797,313.0 | -3.56% |
| 2024-09 | $24.00 | $21.21 | $2.79 | 1,047,456.0 | +0.26% |
| 2024-08 | $23.33 | $18.42 | $4.91 | 1,081,057.0 | -0.48% |
| 2024-07 | $24.05 | $17.73 | $6.32 | 1,947,888.0 | +22.65% |
| 2024-06 | $18.91 | $16.76 | $2.15 | 1,284,414.0 | +2.40% |
| 2024-05 | $19.20 | $17.76 | $1.44 | 903,248.0 | +3.43% |
| 2024-04 | $18.64 | $16.54 | $2.10 | 813,036.0 | -1.39% |
| 2024-03 | $18.09 | $16.68 | $1.41 | 731,474.0 | +4.59% |
| 2024-02 | $18.59 | $16.49 | $2.10 | 820,651.0 | -2.66% |
| 2024-01 | $19.99 | $17.05 | $2.94 | 1,053,173.0 | -7.09% |
Rbb Bancorp-Aktien (RBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.22 | $15.15 | $5.07 | 1,634,651.0 | +24.61% |
| 2023-11 | $16.00 | $11.35 | $4.65 | 993,716.0 | +32.07% |
| 2023-10 | $13.32 | $11.15 | $2.17 | 729,651.0 | -9.47% |
| 2023-09 | $14.33 | $12.72 | $1.61 | 736,272.0 | -6.24% |
| 2023-08 | $15.04 | $13.32 | $1.72 | 660,643.0 | -7.09% |
| 2023-07 | $15.40 | $11.50 | $3.90 | 841,567.0 | +22.86% |
| 2023-06 | $13.15 | $10.43 | $2.72 | 1,332,644.0 | +14.37% |
| 2023-05 | $12.42 | $8.62 | $3.80 | 1,147,919.0 | -16.08% |
| 2023-04 | $15.95 | $12.05 | $3.90 | 681,353.0 | -19.74% |
| 2023-03 | $20.01 | $14.68 | $5.33 | 822,628.0 | -21.56% |
| 2023-02 | $21.05 | $19.34 | $1.71 | 414,642.0 | -1.89% |
| 2023-01 | $21.53 | $19.73 | $1.80 | 654,623.0 | -3.41% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):