Holen Sie sich die Stockscreener-App
2.09
7.18%
0.14
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.12 | $1.92 | $0.195 | 1,583,239.0 | +7.18% |
| 2026-02-12 | $1.98 | $1.86 | $0.115 | 1,069,488.0 | -1.02% |
| 2026-02-11 | $2.02 | $1.89 | $0.14 | 1,349,555.0 | -2.96% |
| 2026-02-10 | $2.09 | $1.98 | $0.11 | 1,416,700.0 | +1.75% |
| 2026-02-09 | $2.05 | $1.93 | $0.1198 | 1,311,118.0 | +1.79% |
| 2026-02-06 | $2.10 | $1.80 | $0.30 | 6,542,353.0 | -27.94% |
| 2026-02-05 | $2.75 | $2.62 | $0.13 | 810,806.0 | +1.12% |
| 2026-02-04 | $2.88 | $2.67 | $0.21 | 595,301.0 | -2.54% |
| 2026-02-03 | $2.81 | $2.69 | $0.115 | 395,546.0 | +0.00% |
| 2026-02-02 | $2.83 | $2.61 | $0.22 | 472,980.0 | +5.34% |
| 2026-01-30 | $2.71 | $2.60 | $0.115 | 475,560.0 | -2.24% |
| 2026-01-29 | $2.71 | $2.62 | $0.09 | 279,865.0 | -0.74% |
| 2026-01-28 | $2.81 | $2.68 | $0.1299 | 409,309.0 | -2.53% |
| 2026-01-27 | $2.85 | $2.76 | $0.085 | 370,000.0 | -1.77% |
| 2026-01-26 | $2.85 | $2.70 | $0.15 | 491,711.0 | +4.44% |
| 2026-01-23 | $2.73 | $2.66 | $0.07 | 483,255.0 | +0.00% |
| 2026-01-22 | $2.76 | $2.67 | $0.09 | 460,940.0 | +1.89% |
| 2026-01-21 | $2.68 | $2.60 | $0.075 | 351,259.0 | +0.76% |
| 2026-01-20 | $2.77 | $2.62 | $0.155 | 500,882.0 | -6.41% |
| 2026-01-16 | $2.83 | $2.79 | $0.035 | 509,773.0 | +0.00% |
| 2026-01-15 | $2.92 | $2.81 | $0.11 | 760,964.0 | +0.00% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ribbon Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ribbon Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.88 | $1.80 | $1.08 | 17,130,325.0 | -20.23% |
| 2026-01 | $2.96 | $2.60 | $0.355 | 10,190,765.0 | -9.03% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.73 | $0.32 | 12,692,360.0 | +3.15% |
| 2025-11 | $3.40 | $2.71 | $0.685 | 13,469,529.0 | -14.88% |
| 2025-10 | $4.09 | $3.18 | $0.91 | 18,486,322.0 | -11.58% |
| 2025-09 | $4.24 | $3.73 | $0.51 | 12,490,088.0 | -6.86% |
| 2025-08 | $4.14 | $3.56 | $0.575 | 10,358,933.0 | +8.51% |
| 2025-07 | $4.29 | $3.60 | $0.69 | 11,480,374.0 | -6.23% |
| 2025-06 | $4.29 | $3.40 | $0.89 | 13,611,354.0 | +18.64% |
| 2025-05 | $3.71 | $3.01 | $0.70 | 10,012,157.0 | +5.30% |
| 2025-04 | $3.95 | $3.02 | $0.93 | 10,432,938.0 | -18.11% |
| 2025-03 | $4.84 | $3.66 | $1.18 | 10,007,532.0 | -16.95% |
| 2025-02 | $5.38 | $3.86 | $1.52 | 16,064,756.0 | +15.12% |
| 2025-01 | $4.26 | $3.69 | $0.57 | 7,626,606.0 | -1.44% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.81 | $0.58 | 8,394,102.0 | +6.14% |
| 2024-11 | $4.31 | $3.59 | $0.72 | 6,506,035.0 | +9.83% |
| 2024-10 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| 2024-09 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| 2024-08 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| 2024-07 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| 2024-06 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| 2024-05 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| 2024-04 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| 2024-03 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| 2024-01 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):