Holen Sie sich die Stockscreener-App
3.02
3.78%
0.11
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.03 | $2.88 | $0.145 | 894,797.0 | +3.78% |
| 2025-12-09 | $2.94 | $2.87 | $0.0699 | 1,086,958.0 | +1.39% |
| 2025-12-08 | $2.95 | $2.87 | $0.085 | 646,913.0 | -0.69% |
| 2025-12-05 | $2.90 | $2.76 | $0.14 | 727,325.0 | +4.71% |
| 2025-12-04 | $2.88 | $2.73 | $0.155 | 724,397.0 | -4.17% |
| 2025-12-03 | $2.90 | $2.83 | $0.075 | 406,924.0 | +2.13% |
| 2025-12-02 | $2.85 | $2.81 | $0.045 | 409,577.0 | +0.71% |
| 2025-12-01 | $2.87 | $2.80 | $0.07 | 473,172.0 | -2.10% |
| 2025-11-28 | $2.91 | $2.85 | $0.055 | 258,455.0 | +0.70% |
| 2025-11-26 | $2.85 | $2.79 | $0.07 | 459,590.0 | +0.71% |
| 2025-11-25 | $2.84 | $2.76 | $0.08 | 638,875.0 | +2.17% |
| 2025-11-24 | $2.85 | $2.73 | $0.115 | 1,363,307.0 | +0.36% |
| 2025-11-21 | $2.80 | $2.71 | $0.085 | 683,221.0 | -0.36% |
| 2025-11-20 | $2.96 | $2.73 | $0.235 | 652,327.0 | -3.16% |
| 2025-11-19 | $2.88 | $2.79 | $0.09 | 1,204,538.0 | +2.15% |
| 2025-11-18 | $3.02 | $2.78 | $0.24 | 824,739.0 | -7.00% |
| 2025-11-17 | $3.14 | $3.00 | $0.14 | 663,707.0 | -2.60% |
| 2025-11-14 | $3.10 | $2.94 | $0.16 | 796,731.0 | +1.32% |
| 2025-11-13 | $3.24 | $3.02 | $0.22 | 992,394.0 | -6.17% |
| 2025-11-12 | $3.27 | $3.19 | $0.075 | 768,674.0 | +1.89% |
| 2025-11-11 | $3.25 | $3.17 | $0.08 | 532,362.0 | -2.75% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ribbon Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ribbon Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.03 | $2.73 | $0.30 | 6,264,860.0 | +5.59% |
| 2025-11 | $3.40 | $2.71 | $0.685 | 13,469,529.0 | -14.88% |
| 2025-10 | $4.09 | $3.18 | $0.91 | 18,486,322.0 | -11.58% |
| 2025-09 | $4.24 | $3.73 | $0.51 | 12,490,088.0 | -6.86% |
| 2025-08 | $4.14 | $3.56 | $0.575 | 10,358,933.0 | +8.51% |
| 2025-07 | $4.29 | $3.60 | $0.69 | 11,480,374.0 | -6.23% |
| 2025-06 | $4.29 | $3.40 | $0.89 | 13,611,354.0 | +18.64% |
| 2025-05 | $3.71 | $3.01 | $0.70 | 10,012,157.0 | +5.30% |
| 2025-04 | $3.95 | $3.02 | $0.93 | 10,432,938.0 | -18.11% |
| 2025-03 | $4.84 | $3.66 | $1.18 | 10,007,532.0 | -16.95% |
| 2025-02 | $5.38 | $3.86 | $1.52 | 16,064,756.0 | +15.12% |
| 2025-01 | $4.26 | $3.69 | $0.57 | 7,626,606.0 | -1.44% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.81 | $0.58 | 8,394,102.0 | +6.14% |
| 2024-11 | $4.31 | $3.59 | $0.72 | 6,506,035.0 | +9.83% |
| 2024-10 | $3.89 | $3.03 | $0.86 | 6,588,457.0 | +9.54% |
| 2024-09 | $3.36 | $2.83 | $0.525 | 4,650,784.0 | -4.69% |
| 2024-08 | $3.50 | $2.75 | $0.749 | 5,772,196.0 | +0.59% |
| 2024-07 | $3.95 | $3.01 | $0.94 | 10,314,515.0 | +3.04% |
| 2024-06 | $3.33 | $2.89 | $0.4391 | 5,002,245.0 | +4.78% |
| 2024-05 | $3.33 | $3.06 | $0.265 | 5,568,669.0 | -0.95% |
| 2024-04 | $3.58 | $2.46 | $1.12 | 11,489,431.0 | -0.94% |
| 2024-03 | $3.32 | $2.78 | $0.54 | 7,301,305.0 | +7.02% |
| 2024-02 | $3.65 | $2.90 | $0.75 | 11,070,464.0 | -1.64% |
| 2024-01 | $3.24 | $2.75 | $0.495 | 7,874,672.0 | +4.83% |
Ribbon Communications Inc-Aktien (RBBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.09 | $0.905 | 9,841,507.0 | +36.15% |
| 2023-11 | $2.19 | $1.82 | $0.3701 | 7,412,203.0 | +13.30% |
| 2023-10 | $2.68 | $1.78 | $0.90 | 10,919,402.0 | -29.85% |
| 2023-09 | $3.02 | $2.60 | $0.42 | 7,344,735.0 | -9.46% |
| 2023-08 | $3.21 | $2.70 | $0.51 | 7,451,324.0 | -6.92% |
| 2023-07 | $3.59 | $2.59 | $1.00 | 12,958,837.0 | +13.98% |
| 2023-06 | $3.02 | $2.51 | $0.51 | 12,125,276.0 | +0.36% |
| 2023-05 | $3.00 | $2.50 | $0.495 | 12,942,663.0 | +8.59% |
| 2023-04 | $3.48 | $2.30 | $1.19 | 16,231,997.0 | -25.15% |
| 2023-03 | $4.64 | $3.10 | $1.54 | 32,559,166.0 | -23.32% |
| 2023-02 | $4.84 | $3.46 | $1.38 | 13,854,160.0 | +27.07% |
| 2023-01 | $3.58 | $2.69 | $0.885 | 9,108,785.0 | +25.81% |
0.89%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):