Holen Sie sich die Stockscreener-App
95.28
1.32%
-1.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $96.56 | $94.41 | $2.16 | 61,992.0 | -1.20% |
| 2026-09-08 | $97.00 | $95.65 | $1.35 | 151,752.0 | -0.40% |
| 2026-09-04 | $97.39 | $95.49 | $1.90 | 106,270.0 | +1.34% |
| 2026-09-03 | $97.77 | $95.23 | $2.54 | 115,888.0 | -0.86% |
| 2026-09-02 | $96.80 | $94.37 | $2.43 | 145,377.0 | +1.73% |
| 2026-09-01 | $94.99 | $92.88 | $2.11 | 159,901.0 | +1.28% |
| 2026-08-31 | $94.65 | $92.93 | $1.72 | 70,267.0 | -1.46% |
| 2026-08-28 | $95.67 | $93.94 | $1.73 | 84,602.0 | +1.02% |
| 2026-08-27 | $94.21 | $92.47 | $1.74 | 68,449.0 | -0.36% |
| 2026-08-26 | $96.98 | $93.50 | $3.48 | 102,177.0 | -0.17% |
| 2026-08-25 | $95.35 | $94.36 | $0.99 | 113,502.0 | -0.57% |
| 2026-08-24 | $95.98 | $94.05 | $1.93 | 88,080.0 | +0.66% |
| 2026-08-21 | $95.06 | $93.72 | $1.34 | 93,692.0 | +0.02% |
| 2026-08-20 | $94.47 | $92.50 | $1.97 | 88,098.0 | +1.01% |
| 2026-08-19 | $96.47 | $93.25 | $3.22 | 81,165.0 | -2.79% |
| 2026-08-18 | $97.43 | $95.98 | $1.45 | 69,182.0 | -0.70% |
| 2026-08-17 | $98.15 | $94.69 | $3.46 | 77,120.0 | -1.24% |
| 2026-08-14 | $98.49 | $97.60 | $0.89 | 63,742.0 | -0.01% |
| 2026-08-13 | $98.77 | $95.71 | $3.06 | 132,351.0 | +0.90% |
| 2026-08-12 | $99.89 | $97.01 | $2.88 | 181,281.0 | -1.98% |
| 2026-08-11 | $99.59 | $97.11 | $2.48 | 64,729.0 | +1.60% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $97.77 | $92.88 | $4.89 | 741,180.0 | +1.86% |
| 2026-08 | $102.2 | $92.47 | $9.75 | 1,956,596.0 | -6.06% |
| 2026-07 | $102.0 | $87.49 | $14.51 | 2,578,995.0 | +10.07% |
| 2026-06 | $91.08 | $78.93 | $12.15 | 2,526,221.0 | +11.71% |
| 2026-05 | $81.52 | $74.80 | $6.72 | 1,470,833.0 | +6.89% |
| 2026-04 | $77.08 | $69.90 | $7.19 | 1,714,228.0 | +7.34% |
| 2026-03 | $71.88 | $66.50 | $5.38 | 1,672,031.0 | +2.25% |
| 2026-02 | $75.86 | $68.39 | $7.47 | 739,738.0 | -4.97% |
| 2026-01 | $76.10 | $67.06 | $9.03 | 707,000.0 | +5.25% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.78 | $67.44 | $8.33 | 548,175.0 | +0.14% |
| 2025-11 | $69.80 | $63.97 | $5.83 | 343,585.0 | +4.72% |
| 2025-10 | $72.72 | $64.52 | $8.20 | 567,658.0 | -8.79% |
| 2025-09 | $78.25 | $71.12 | $7.13 | 492,277.0 | -5.85% |
| 2025-08 | $77.34 | $66.81 | $10.53 | 514,974.0 | +11.44% |
| 2025-07 | $78.02 | $68.63 | $9.39 | 1,012,876.0 | -5.81% |
| 2025-06 | $73.70 | $67.00 | $6.70 | 1,848,226.0 | +6.67% |
| 2025-05 | $74.47 | $67.16 | $7.31 | 525,370.0 | +1.02% |
| 2025-04 | $69.33 | $56.79 | $12.54 | 767,406.0 | +6.31% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):