Holen Sie sich die Stockscreener-App
74.28
0.50%
0.37
Handel nachbörslich:
74.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $74.54 | $72.42 | $2.12 | 35,104.0 | +0.50% |
| 2025-12-11 | $74.26 | $72.61 | $1.66 | 42,459.0 | +1.15% |
| 2025-12-10 | $73.16 | $70.60 | $2.56 | 49,098.0 | +4.51% |
| 2025-12-09 | $70.23 | $69.24 | $0.99 | 16,780.0 | +1.45% |
| 2025-12-08 | $70.37 | $68.57 | $1.80 | 24,658.0 | -0.22% |
| 2025-12-05 | $71.28 | $68.31 | $2.97 | 17,733.0 | -0.48% |
| 2025-12-04 | $70.16 | $68.59 | $1.57 | 16,487.0 | -1.45% |
| 2025-12-03 | $70.61 | $68.72 | $1.89 | 18,696.0 | +3.24% |
| 2025-12-02 | $69.26 | $68.21 | $1.05 | 11,555.0 | -1.09% |
| 2025-12-01 | $69.25 | $67.44 | $1.81 | 13,113.0 | -0.07% |
| 2025-11-28 | $69.02 | $67.65 | $1.36 | 11,668.0 | -0.04% |
| 2025-11-26 | $69.64 | $68.25 | $1.39 | 21,787.0 | +0.01% |
| 2025-11-25 | $69.80 | $67.28 | $2.52 | 12,967.0 | +2.72% |
| 2025-11-24 | $67.76 | $66.53 | $1.23 | 19,597.0 | -0.93% |
| 2025-11-21 | $68.81 | $65.56 | $3.25 | 26,449.0 | +3.27% |
| 2025-11-20 | $66.92 | $64.94 | $1.98 | 17,427.0 | -0.15% |
| 2025-11-19 | $66.14 | $64.85 | $1.30 | 20,792.0 | +1.03% |
| 2025-11-18 | $65.84 | $63.97 | $1.88 | 16,530.0 | +0.23% |
| 2025-11-17 | $67.26 | $64.68 | $2.58 | 17,713.0 | -2.96% |
| 2025-11-14 | $67.91 | $65.56 | $2.35 | 18,967.0 | +0.00% |
| 2025-11-13 | $67.20 | $66.05 | $1.15 | 19,183.0 | +0.40% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Republic Bancorp Inc Ky-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBCAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Republic Bancorp Inc Ky-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.54 | $67.44 | $7.10 | 280,787.0 | +7.64% |
| 2025-11 | $69.80 | $63.97 | $5.83 | 343,585.0 | +4.72% |
| 2025-10 | $72.72 | $64.52 | $8.20 | 567,658.0 | -8.79% |
| 2025-09 | $78.25 | $71.12 | $7.13 | 492,277.0 | -5.85% |
| 2025-08 | $77.34 | $66.81 | $10.53 | 514,974.0 | +11.44% |
| 2025-07 | $78.02 | $68.63 | $9.39 | 1,012,876.0 | -5.81% |
| 2025-06 | $73.70 | $67.00 | $6.70 | 1,848,226.0 | +6.67% |
| 2025-05 | $74.47 | $67.16 | $7.31 | 525,370.0 | +1.02% |
| 2025-04 | $69.33 | $56.79 | $12.54 | 767,406.0 | +6.31% |
| 2025-03 | $68.63 | $63.01 | $5.62 | 554,086.0 | -5.91% |
| 2025-02 | $68.30 | $63.53 | $4.77 | 380,955.0 | +3.64% |
| 2025-01 | $71.80 | $63.12 | $8.67 | 459,334.0 | -6.33% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.60 | $69.06 | $8.54 | 369,005.0 | -8.07% |
| 2024-11 | $80.68 | $64.89 | $15.79 | 372,266.0 | +13.00% |
| 2024-10 | $70.61 | $61.19 | $9.42 | 316,287.0 | +3.37% |
| 2024-09 | $68.36 | $60.74 | $7.62 | 359,967.0 | +2.19% |
| 2024-08 | $65.62 | $54.88 | $10.74 | 276,863.0 | -2.62% |
| 2024-07 | $69.00 | $50.80 | $18.20 | 422,244.0 | +22.40% |
| 2024-06 | $54.44 | $48.67 | $5.77 | 335,296.0 | +3.51% |
| 2024-05 | $54.88 | $49.33 | $5.55 | 386,882.0 | +2.11% |
| 2024-04 | $51.66 | $46.81 | $4.85 | 367,482.0 | -0.55% |
| 2024-03 | $51.16 | $46.55 | $4.61 | 288,217.0 | +3.53% |
| 2024-02 | $52.33 | $47.33 | $5.00 | 328,328.0 | -3.77% |
| 2024-01 | $55.70 | $48.64 | $7.06 | 436,235.0 | -7.20% |
Republic Bancorp Inc Ky-Aktien (RBCAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.54 | $47.31 | $10.23 | 491,494.0 | +17.49% |
| 2023-11 | $48.54 | $44.14 | $4.40 | 302,019.0 | +6.25% |
| 2023-10 | $47.99 | $42.42 | $5.57 | 509,783.0 | +0.32% |
| 2023-09 | $45.19 | $42.95 | $2.24 | 406,502.0 | -0.88% |
| 2023-08 | $47.91 | $43.40 | $4.51 | 519,691.0 | -3.03% |
| 2023-07 | $47.97 | $41.35 | $6.62 | 398,163.0 | +7.84% |
| 2023-06 | $48.32 | $41.87 | $6.45 | 558,281.0 | +0.85% |
| 2023-05 | $43.27 | $37.23 | $6.04 | 450,995.0 | +7.23% |
| 2023-04 | $42.78 | $38.05 | $4.73 | 284,745.0 | -7.38% |
| 2023-03 | $45.12 | $39.19 | $5.93 | 485,667.0 | -4.65% |
| 2023-02 | $47.00 | $44.09 | $2.91 | 248,530.0 | -1.07% |
| 2023-01 | $45.12 | $40.15 | $4.97 | 215,949.0 | +9.92% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):