Holen Sie sich die Stockscreener-App
15.40
0.65%
-0.10
Handel nachbörslich:
15.40
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.69 | $15.28 | $0.415 | 27,312.0 | -0.65% |
| 2026-05-22 | $15.76 | $15.40 | $0.3599 | 10,091.0 | -1.65% |
| 2026-05-21 | $15.85 | $15.75 | $0.10 | 5,150.0 | +0.06% |
| 2026-05-20 | $15.87 | $15.70 | $0.175 | 5,460.0 | -0.44% |
| 2026-05-19 | $15.91 | $15.79 | $0.125 | 13,574.0 | -0.32% |
| 2026-05-18 | $15.99 | $15.87 | $0.12 | 11,641.0 | -1.00% |
| 2026-05-15 | $16.05 | $15.77 | $0.28 | 3,313.0 | -1.11% |
| 2026-05-14 | $16.29 | $15.88 | $0.41 | 5,118.0 | +2.59% |
| 2026-05-13 | $16.18 | $15.80 | $0.38 | 5,732.0 | -2.17% |
| 2026-05-12 | $16.20 | $16.12 | $0.0848 | 75,823.0 | +0.56% |
| 2026-05-11 | $16.30 | $15.82 | $0.48 | 7,603.0 | +0.06% |
| 2026-05-08 | $16.30 | $15.65 | $0.6499 | 8,194.0 | +0.12% |
| 2026-05-07 | $16.16 | $16.01 | $0.145 | 5,264.0 | -0.19% |
| 2026-05-06 | $16.11 | $16.00 | $0.11 | 10,217.0 | -0.12% |
| 2026-05-05 | $16.22 | $15.82 | $0.40 | 17,304.0 | -0.06% |
| 2026-05-04 | $16.35 | $16.06 | $0.29 | 9,389.0 | -1.29% |
| 2026-05-01 | $16.30 | $16.18 | $0.125 | 10,813.0 | -0.24% |
| 2026-04-30 | $16.34 | $15.95 | $0.39 | 10,329.0 | +1.55% |
| 2026-04-29 | $16.20 | $16.09 | $0.11 | 6,906.0 | -0.68% |
| 2026-04-28 | $16.27 | $15.83 | $0.4399 | 6,650.0 | +0.93% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhinebeck Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhinebeck Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.35 | $15.28 | $1.08 | 259,310.0 | -5.75% |
| 2026-04 | $17.99 | $15.16 | $2.83 | 162,016.0 | +5.97% |
| 2026-03 | $16.50 | $15.06 | $1.44 | 276,335.0 | -3.63% |
| 2026-02 | $16.44 | $11.25 | $5.19 | 405,555.0 | +37.46% |
| 2026-01 | $12.60 | $11.50 | $1.10 | 129,376.0 | -3.16% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.66 | $10.86 | $1.80 | 215,035.0 | +12.12% |
| 2025-11 | $11.04 | $9.41 | $1.63 | 146,678.0 | +9.01% |
| 2025-10 | $11.99 | $9.60 | $2.39 | 201,907.0 | -12.06% |
| 2025-09 | $13.71 | $11.01 | $2.70 | 134,908.0 | -15.03% |
| 2025-08 | $13.99 | $12.15 | $1.84 | 151,962.0 | +5.36% |
| 2025-07 | $13.06 | $11.65 | $1.41 | 261,642.0 | +8.18% |
| 2025-06 | $12.73 | $11.31 | $1.42 | 943,530.0 | +1.30% |
| 2025-05 | $11.75 | $10.75 | $1.00 | 201,963.0 | +6.24% |
| 2025-04 | $11.21 | $9.31 | $1.90 | 148,839.0 | +10.77% |
| 2025-03 | $10.50 | $9.71 | $0.785 | 109,456.0 | -4.00% |
| 2025-02 | $10.25 | $9.63 | $0.6199 | 138,910.0 | +2.30% |
| 2025-01 | $10.08 | $9.33 | $0.7474 | 130,219.0 | +3.62% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $9.32 | $0.5757 | 123,261.0 | -3.41% |
| 2024-11 | $10.24 | $9.02 | $1.22 | 164,438.0 | +8.84% |
| 2024-10 | $9.81 | $8.81 | $1.00 | 164,423.0 | -0.97% |
| 2024-09 | $9.37 | $7.96 | $1.41 | 229,467.0 | +11.31% |
| 2024-08 | $8.64 | $7.30 | $1.34 | 144,071.0 | -2.35% |
| 2024-07 | $8.86 | $7.52 | $1.34 | 46,811.0 | +8.27% |
| 2024-06 | $8.04 | $7.36 | $0.68 | 63,435.0 | -1.13% |
| 2024-05 | $8.80 | $7.40 | $1.40 | 99,310.0 | +2.32% |
| 2024-04 | $8.45 | $7.37 | $1.08 | 66,882.0 | -8.05% |
| 2024-03 | $8.94 | $7.75 | $1.19 | 179,286.0 | -0.24% |
| 2024-02 | $9.12 | $8.40 | $0.725 | 224,966.0 | -3.97% |
| 2024-01 | $9.51 | $7.83 | $1.68 | 137,291.0 | +9.57% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):