Holen Sie sich die Stockscreener-App
12.31
2.84%
0.34
Handel nachbörslich:
12.31
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.38 | $12.00 | $0.38 | 17,749.0 | +2.84% |
| 2025-12-11 | $12.45 | $11.75 | $0.70 | 21,144.0 | +1.35% |
| 2025-12-10 | $12.25 | $11.44 | $0.81 | 29,082.0 | -1.17% |
| 2025-12-09 | $12.00 | $11.69 | $0.307 | 17,627.0 | +0.42% |
| 2025-12-08 | $11.94 | $11.90 | $0.04 | 2,098.0 | +2.06% |
| 2025-12-05 | $11.85 | $11.56 | $0.29 | 5,509.0 | +1.39% |
| 2025-12-04 | $11.55 | $11.17 | $0.3777 | 9,985.0 | +2.22% |
| 2025-12-03 | $11.28 | $11.05 | $0.23 | 12,447.0 | +3.59% |
| 2025-12-02 | $11.05 | $10.86 | $0.19 | 3,730.0 | -1.54% |
| 2025-12-01 | $11.12 | $10.98 | $0.1385 | 2,669.0 | +1.29% |
| 2025-11-28 | $10.89 | $10.89 | $0.00 | 1,882.0 | -1.36% |
| 2025-11-26 | $11.04 | $10.32 | $0.7198 | 14,705.0 | +2.03% |
| 2025-11-25 | $10.82 | $10.41 | $0.41 | 4,276.0 | +4.14% |
| 2025-11-24 | $10.40 | $10.21 | $0.19 | 4,640.0 | -2.17% |
| 2025-11-21 | $10.62 | $9.96 | $0.66 | 12,626.0 | +6.63% |
| 2025-11-20 | $9.99 | $9.88 | $0.1094 | 8,531.0 | +2.05% |
| 2025-11-19 | $9.87 | $9.51 | $0.36 | 10,373.0 | -0.31% |
| 2025-11-18 | $9.90 | $9.73 | $0.17 | 3,502.0 | -0.51% |
| 2025-11-17 | $9.98 | $9.79 | $0.19 | 6,257.0 | +0.10% |
| 2025-11-14 | $9.89 | $9.65 | $0.24 | 6,921.0 | +0.41% |
| 2025-11-13 | $9.86 | $9.51 | $0.3499 | 6,885.0 | +0.93% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhinebeck Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhinebeck Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.45 | $10.86 | $1.59 | 139,789.0 | +13.04% |
| 2025-11 | $11.04 | $9.41 | $1.63 | 146,678.0 | +9.01% |
| 2025-10 | $11.99 | $9.60 | $2.39 | 201,907.0 | -12.06% |
| 2025-09 | $13.71 | $11.01 | $2.70 | 134,908.0 | -15.03% |
| 2025-08 | $13.99 | $12.15 | $1.84 | 151,962.0 | +5.36% |
| 2025-07 | $13.06 | $11.65 | $1.41 | 261,642.0 | +8.18% |
| 2025-06 | $12.73 | $11.31 | $1.42 | 943,530.0 | +1.30% |
| 2025-05 | $11.75 | $10.75 | $1.00 | 201,963.0 | +6.24% |
| 2025-04 | $11.21 | $9.31 | $1.90 | 148,839.0 | +10.77% |
| 2025-03 | $10.50 | $9.71 | $0.785 | 109,456.0 | -4.00% |
| 2025-02 | $10.25 | $9.63 | $0.6199 | 138,910.0 | +2.30% |
| 2025-01 | $10.08 | $9.33 | $0.7474 | 130,219.0 | +3.62% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $9.32 | $0.5757 | 123,261.0 | -3.41% |
| 2024-11 | $10.24 | $9.02 | $1.22 | 164,438.0 | +8.84% |
| 2024-10 | $9.81 | $8.81 | $1.00 | 164,423.0 | -0.97% |
| 2024-09 | $9.37 | $7.96 | $1.41 | 229,467.0 | +11.31% |
| 2024-08 | $8.64 | $7.30 | $1.34 | 144,071.0 | -2.35% |
| 2024-07 | $8.86 | $7.52 | $1.34 | 46,811.0 | +8.27% |
| 2024-06 | $8.04 | $7.36 | $0.68 | 63,435.0 | -1.13% |
| 2024-05 | $8.80 | $7.40 | $1.40 | 99,310.0 | +2.32% |
| 2024-04 | $8.45 | $7.37 | $1.08 | 66,882.0 | -8.05% |
| 2024-03 | $8.94 | $7.75 | $1.19 | 179,286.0 | -0.24% |
| 2024-02 | $9.12 | $8.40 | $0.725 | 224,966.0 | -3.97% |
| 2024-01 | $9.51 | $7.83 | $1.68 | 137,291.0 | +9.57% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.38 | $6.10 | $2.28 | 525,427.0 | +27.78% |
| 2023-11 | $6.65 | $6.26 | $0.39 | 79,440.0 | -0.47% |
| 2023-10 | $6.90 | $6.16 | $0.74 | 44,987.0 | -6.52% |
| 2023-09 | $6.95 | $6.67 | $0.28 | 24,372.0 | +0.00% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):