Holen Sie sich die Stockscreener-App
15.41
0.06%
0.010
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.44 | $15.41 | $0.03 | 3,621.0 | +0.06% |
| 2026-04-02 | $15.40 | $15.40 | $0.00 | 2,246.0 | +0.26% |
| 2026-04-01 | $15.46 | $15.36 | $0.10 | 2,544.0 | -0.39% |
| 2026-03-31 | $15.42 | $15.18 | $0.24 | 5,712.0 | +0.78% |
| 2026-03-30 | $15.40 | $15.20 | $0.205 | 9,655.0 | +0.33% |
| 2026-03-27 | $15.35 | $15.24 | $0.11 | 2,568.0 | -0.59% |
| 2026-03-26 | $15.37 | $15.13 | $0.235 | 10,672.0 | +0.85% |
| 2026-03-25 | $15.60 | $15.21 | $0.39 | 3,542.0 | -1.68% |
| 2026-03-24 | $15.68 | $15.45 | $0.225 | 4,514.0 | -0.64% |
| 2026-03-23 | $15.70 | $15.32 | $0.37 | 16,919.0 | +0.52% |
| 2026-03-20 | $15.50 | $15.10 | $0.40 | 67,816.0 | +2.31% |
| 2026-03-19 | $15.34 | $15.13 | $0.21 | 7,107.0 | +0.07% |
| 2026-03-18 | $15.65 | $15.06 | $0.59 | 16,784.0 | -1.50% |
| 2026-03-17 | $15.64 | $15.06 | $0.58 | 14,160.0 | +0.33% |
| 2026-03-16 | $15.77 | $15.26 | $0.505 | 60,044.0 | -4.37% |
| 2026-03-13 | $16.23 | $16.01 | $0.215 | 3,302.0 | +0.00% |
| 2026-03-12 | $16.48 | $15.49 | $0.9849 | 10,573.0 | +1.59% |
| 2026-03-11 | $16.50 | $15.62 | $0.8799 | 9,612.0 | +0.90% |
| 2026-03-10 | $16.09 | $15.62 | $0.475 | 2,613.0 | -0.89% |
| 2026-03-09 | $16.49 | $15.76 | $0.73 | 6,805.0 | -1.01% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhinebeck Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhinebeck Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.46 | $15.36 | $0.10 | 12,032.0 | -0.06% |
| 2026-03 | $16.50 | $15.06 | $1.44 | 276,335.0 | -3.63% |
| 2026-02 | $16.44 | $11.25 | $5.19 | 405,555.0 | +37.46% |
| 2026-01 | $12.60 | $11.50 | $1.10 | 129,376.0 | -3.16% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.66 | $10.86 | $1.80 | 215,035.0 | +12.12% |
| 2025-11 | $11.04 | $9.41 | $1.63 | 146,678.0 | +9.01% |
| 2025-10 | $11.99 | $9.60 | $2.39 | 201,907.0 | -12.06% |
| 2025-09 | $13.71 | $11.01 | $2.70 | 134,908.0 | -15.03% |
| 2025-08 | $13.99 | $12.15 | $1.84 | 151,962.0 | +5.36% |
| 2025-07 | $13.06 | $11.65 | $1.41 | 261,642.0 | +8.18% |
| 2025-06 | $12.73 | $11.31 | $1.42 | 943,530.0 | +1.30% |
| 2025-05 | $11.75 | $10.75 | $1.00 | 201,963.0 | +6.24% |
| 2025-04 | $11.21 | $9.31 | $1.90 | 148,839.0 | +10.77% |
| 2025-03 | $10.50 | $9.71 | $0.785 | 109,456.0 | -4.00% |
| 2025-02 | $10.25 | $9.63 | $0.6199 | 138,910.0 | +2.30% |
| 2025-01 | $10.08 | $9.33 | $0.7474 | 130,219.0 | +3.62% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $9.32 | $0.5757 | 123,261.0 | -3.41% |
| 2024-11 | $10.24 | $9.02 | $1.22 | 164,438.0 | +8.84% |
| 2024-10 | $9.81 | $8.81 | $1.00 | 164,423.0 | -0.97% |
| 2024-09 | $9.37 | $7.96 | $1.41 | 229,467.0 | +11.31% |
| 2024-08 | $8.64 | $7.30 | $1.34 | 144,071.0 | -2.35% |
| 2024-07 | $8.86 | $7.52 | $1.34 | 46,811.0 | +8.27% |
| 2024-06 | $8.04 | $7.36 | $0.68 | 63,435.0 | -1.13% |
| 2024-05 | $8.80 | $7.40 | $1.40 | 99,310.0 | +2.32% |
| 2024-04 | $8.45 | $7.37 | $1.08 | 66,882.0 | -8.05% |
| 2024-03 | $8.94 | $7.75 | $1.19 | 179,286.0 | -0.24% |
| 2024-02 | $9.12 | $8.40 | $0.725 | 224,966.0 | -3.97% |
| 2024-01 | $9.51 | $7.83 | $1.68 | 137,291.0 | +9.57% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):