Holen Sie sich die Stockscreener-App
72.41
1.88%
-1.4753
Roblox Corporation-Aktien (RBLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $74.00 | $72.36 | $1.64 | 971,699.0 | -1.98% |
| 2026-01-08 | $74.98 | $71.78 | $3.20 | 13,344,786.0 | -3.31% |
| 2026-01-07 | $77.63 | $75.40 | $2.23 | 10,922,056.0 | +0.78% |
| 2026-01-06 | $79.37 | $74.95 | $4.42 | 15,594,861.0 | -6.43% |
| 2026-01-05 | $82.38 | $79.88 | $2.50 | 7,987,449.0 | +0.11% |
| 2026-01-02 | $81.78 | $78.80 | $2.98 | 6,882,618.0 | -0.10% |
| 2025-12-31 | $81.76 | $80.61 | $1.15 | 5,288,308.0 | -0.95% |
| 2025-12-30 | $82.56 | $81.36 | $1.20 | 5,898,927.0 | +0.36% |
| 2025-12-29 | $82.14 | $80.95 | $1.19 | 4,511,885.0 | -0.85% |
| 2025-12-26 | $82.34 | $80.87 | $1.47 | 3,794,998.0 | +0.42% |
| 2025-12-24 | $82.12 | $80.42 | $1.70 | 2,684,189.0 | +1.10% |
| 2025-12-23 | $82.04 | $80.30 | $1.74 | 5,376,757.0 | -1.21% |
| 2025-12-22 | $83.19 | $81.40 | $1.79 | 6,557,083.0 | +0.05% |
| 2025-12-19 | $84.20 | $81.25 | $2.95 | 15,022,785.0 | -2.35% |
| 2025-12-18 | $87.27 | $83.52 | $3.75 | 9,486,181.0 | -2.33% |
| 2025-12-17 | $89.19 | $85.26 | $3.93 | 6,079,456.0 | -1.75% |
| 2025-12-16 | $87.86 | $86.15 | $1.71 | 7,795,770.0 | +0.55% |
| 2025-12-15 | $88.37 | $85.91 | $2.46 | 7,629,541.0 | -1.75% |
| 2025-12-12 | $91.88 | $88.06 | $3.82 | 8,415,125.0 | -6.18% |
| 2025-12-11 | $96.27 | $93.07 | $3.20 | 6,042,557.0 | -0.02% |
| 2025-12-10 | $99.98 | $94.35 | $5.63 | 7,642,678.0 | -4.69% |
Roblox Corporation-Aktien (RBLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roblox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roblox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roblox Corporation-Aktien (RBLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $82.38 | $71.78 | $10.60 | 55,703,469.0 | -10.61% |
Roblox Corporation-Aktien (RBLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.98 | $80.30 | $19.68 | 141,156,297.0 | -13.91% |
| 2025-11 | $113.6 | $87.08 | $26.52 | 149,916,361.0 | -16.44% |
| 2025-10 | $141.9 | $111.2 | $30.75 | 175,443,122.0 | -17.90% |
| 2025-09 | $142.0 | $119.2 | $22.84 | 152,350,940.0 | +11.18% |
| 2025-08 | $135.1 | $112.0 | $23.08 | 195,757,023.0 | -9.58% |
| 2025-07 | $150.6 | $100.0 | $50.59 | 185,402,333.0 | +30.98% |
| 2025-06 | $106.2 | $87.18 | $18.99 | 174,923,283.0 | +20.95% |
| 2025-05 | $87.16 | $66.50 | $20.66 | 195,905,053.0 | +29.72% |
| 2025-04 | $67.10 | $50.10 | $17.00 | 152,544,071.0 | +15.03% |
| 2025-03 | $65.17 | $52.30 | $12.87 | 163,272,615.0 | -8.41% |
| 2025-02 | $75.74 | $58.51 | $17.23 | 231,822,198.0 | -10.45% |
| 2025-01 | $71.89 | $57.02 | $14.87 | 129,649,645.0 | +22.83% |
Roblox Corporation-Aktien (RBLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.77 | $50.94 | $10.83 | 135,530,039.0 | +16.66% |
| 2024-11 | $55.10 | $47.95 | $7.15 | 180,314,853.0 | -3.07% |
| 2024-10 | $52.65 | $37.50 | $15.15 | 195,151,149.0 | +16.85% |
| 2024-09 | $48.43 | $42.33 | $6.10 | 122,324,176.0 | +0.61% |
| 2024-08 | $44.85 | $35.30 | $9.55 | 154,081,490.0 | +5.95% |
| 2024-07 | $42.04 | $36.37 | $5.67 | 105,501,528.0 | +11.58% |
| 2024-06 | $37.79 | $33.88 | $3.91 | 107,364,358.0 | +10.68% |
| 2024-05 | $41.04 | $29.55 | $11.49 | 234,704,463.0 | -5.46% |
| 2024-04 | $40.80 | $33.71 | $7.09 | 131,451,687.0 | -6.86% |
| 2024-03 | $42.66 | $35.85 | $6.80 | 146,098,352.0 | -4.31% |
| 2024-02 | $47.11 | $38.57 | $8.54 | 203,376,820.0 | +2.81% |
| 2024-01 | $44.96 | $37.76 | $7.20 | 132,164,721.0 | -15.11% |
0.01%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):