Holen Sie sich die Stockscreener-App
56.82
0.73%
0.516
Roblox Corporation-Aktien (RBLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $58.02 | $55.88 | $2.13 | 3,278,645.0 | +0.92% |
| 2026-03-12 | $60.13 | $56.30 | $3.83 | 9,683,609.0 | -6.77% |
| 2026-03-11 | $60.76 | $58.70 | $2.06 | 6,679,325.0 | +2.65% |
| 2026-03-10 | $64.00 | $58.73 | $5.27 | 13,785,788.0 | -6.10% |
| 2026-03-09 | $64.09 | $61.67 | $2.42 | 11,168,814.0 | -1.39% |
| 2026-03-06 | $64.65 | $62.82 | $1.83 | 8,139,051.0 | -3.86% |
| 2026-03-05 | $69.91 | $65.04 | $4.87 | 7,907,906.0 | -1.96% |
| 2026-03-04 | $68.92 | $65.32 | $3.60 | 6,751,541.0 | +0.64% |
| 2026-03-03 | $67.69 | $63.26 | $4.43 | 9,079,136.0 | -0.70% |
| 2026-03-02 | $68.11 | $65.22 | $2.89 | 7,170,595.0 | -1.78% |
| 2026-02-27 | $71.19 | $68.15 | $3.04 | 11,978,412.0 | -3.84% |
| 2026-02-26 | $71.53 | $67.83 | $3.70 | 8,843,021.0 | +4.89% |
| 2026-02-25 | $68.34 | $66.20 | $2.14 | 7,777,431.0 | +1.46% |
| 2026-02-24 | $67.23 | $60.64 | $6.59 | 11,343,989.0 | +7.46% |
| 2026-02-23 | $62.84 | $59.70 | $3.14 | 11,547,637.0 | +0.69% |
| 2026-02-20 | $63.65 | $60.33 | $3.32 | 17,581,164.0 | -3.79% |
| 2026-02-19 | $65.51 | $62.81 | $2.70 | 11,865,184.0 | +2.19% |
| 2026-02-18 | $65.80 | $62.50 | $3.30 | 9,421,182.0 | +0.10% |
| 2026-02-17 | $64.60 | $62.49 | $2.11 | 8,552,352.0 | -0.27% |
| 2026-02-13 | $64.54 | $62.77 | $1.77 | 8,411,984.0 | +0.03% |
| 2026-02-12 | $68.79 | $61.60 | $7.19 | 14,734,831.0 | -8.46% |
| 2026-02-11 | $73.16 | $66.93 | $6.23 | 11,251,527.0 | -4.10% |
Roblox Corporation-Aktien (RBLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roblox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roblox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roblox Corporation-Aktien (RBLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.91 | $55.88 | $14.03 | 83,644,410.0 | -17.24% |
| 2026-02 | $76.58 | $59.70 | $16.88 | 261,838,073.0 | +4.41% |
| 2026-01 | $91.09 | $64.54 | $26.55 | 268,124,183.0 | -18.84% |
Roblox Corporation-Aktien (RBLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.98 | $80.30 | $19.68 | 141,156,297.0 | -13.91% |
| 2025-11 | $113.6 | $87.08 | $26.52 | 149,916,361.0 | -16.44% |
| 2025-10 | $141.9 | $111.2 | $30.75 | 175,443,122.0 | -17.90% |
| 2025-09 | $142.0 | $119.2 | $22.84 | 152,350,940.0 | +11.18% |
| 2025-08 | $135.1 | $112.0 | $23.08 | 195,757,023.0 | -9.58% |
| 2025-07 | $150.6 | $100.0 | $50.59 | 185,402,333.0 | +30.98% |
| 2025-06 | $106.2 | $87.18 | $18.99 | 174,923,283.0 | +20.95% |
| 2025-05 | $87.16 | $66.50 | $20.66 | 195,905,053.0 | +29.72% |
| 2025-04 | $67.10 | $50.10 | $17.00 | 152,544,071.0 | +15.03% |
| 2025-03 | $65.17 | $52.30 | $12.87 | 163,272,615.0 | -8.41% |
| 2025-02 | $75.74 | $58.51 | $17.23 | 231,822,198.0 | -10.45% |
| 2025-01 | $71.89 | $57.02 | $14.87 | 129,649,645.0 | +22.83% |
Roblox Corporation-Aktien (RBLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.77 | $50.94 | $10.83 | 135,530,039.0 | +16.66% |
| 2024-11 | $55.10 | $47.95 | $7.15 | 180,314,853.0 | -3.07% |
| 2024-10 | $52.65 | $37.50 | $15.15 | 195,151,149.0 | +16.85% |
| 2024-09 | $48.43 | $42.33 | $6.10 | 122,324,176.0 | +0.61% |
| 2024-08 | $44.85 | $35.30 | $9.55 | 154,081,490.0 | +5.95% |
| 2024-07 | $42.04 | $36.37 | $5.67 | 105,501,528.0 | +11.58% |
| 2024-06 | $37.79 | $33.88 | $3.91 | 107,364,358.0 | +10.68% |
| 2024-05 | $41.04 | $29.55 | $11.49 | 234,704,463.0 | -5.46% |
| 2024-04 | $40.80 | $33.71 | $7.09 | 131,451,687.0 | -6.86% |
| 2024-03 | $42.66 | $35.85 | $6.80 | 146,098,352.0 | -4.31% |
| 2024-02 | $47.11 | $38.57 | $8.54 | 203,376,820.0 | +2.81% |
| 2024-01 | $44.96 | $37.76 | $7.20 | 132,164,721.0 | -15.11% |
1.66%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):