Holen Sie sich die Stockscreener-App
5.69
0.35%
-0.02
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $5.90 | $5.64 | $0.26 | 9,693.0 | -0.35% |
| 2025-09-04 | $6.15 | $5.58 | $0.5729 | 49,668.0 | -2.23% |
| 2025-09-03 | $6.02 | $5.58 | $0.44 | 57,280.0 | +0.86% |
| 2025-09-02 | $6.18 | $5.71 | $0.475 | 77,930.0 | -5.24% |
| 2025-08-29 | $6.36 | $6.06 | $0.2997 | 18,345.0 | -3.63% |
| 2025-08-28 | $6.59 | $6.25 | $0.3326 | 24,020.0 | -3.50% |
| 2025-08-27 | $6.85 | $6.45 | $0.40 | 22,643.0 | -1.05% |
| 2025-08-26 | $6.91 | $6.45 | $0.4641 | 22,603.0 | -1.63% |
| 2025-08-25 | $6.85 | $6.60 | $0.2482 | 26,759.0 | +0.15% |
| 2025-08-22 | $7.00 | $6.04 | $0.9599 | 40,273.0 | +5.64% |
| 2025-08-21 | $6.72 | $5.89 | $0.83 | 29,853.0 | +8.14% |
| 2025-08-20 | $6.45 | $5.90 | $0.55 | 69,795.0 | -7.96% |
| 2025-08-19 | $7.09 | $6.30 | $0.79 | 51,156.0 | -3.90% |
| 2025-08-18 | $7.09 | $6.50 | $0.595 | 53,223.0 | -2.77% |
| 2025-08-15 | $7.56 | $6.80 | $0.7562 | 37,971.0 | -8.04% |
| 2025-08-14 | $7.95 | $7.10 | $0.85 | 66,898.0 | -4.73% |
| 2025-08-13 | $9.74 | $7.68 | $2.06 | 127,127.0 | -24.35% |
| 2025-08-12 | $10.50 | $9.33 | $1.17 | 50,685.0 | +12.50% |
| 2025-08-11 | $9.37 | $9.03 | $0.3397 | 11,320.0 | -1.29% |
| 2025-08-08 | $9.46 | $9.01 | $0.4528 | 9,263.0 | +4.48% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vicarious Surgical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vicarious Surgical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.18 | $5.58 | $0.60 | 204,264.0 | -6.87% |
| 2025-08 | $10.50 | $5.89 | $4.61 | 745,699.0 | -31.04% |
| 2025-07 | $13.75 | $7.21 | $6.53 | 678,199.0 | +18.13% |
| 2025-06 | $8.70 | $7.12 | $1.58 | 213,239.0 | -0.53% |
| 2025-05 | $9.46 | $6.61 | $2.85 | 276,652.0 | -8.72% |
| 2025-04 | $10.80 | $5.00 | $5.80 | 441,728.0 | +25.91% |
| 2025-03 | $11.20 | $5.55 | $5.65 | 500,721.0 | -40.36% |
| 2025-02 | $16.35 | $10.98 | $5.37 | 944,989.0 | -17.54% |
| 2025-01 | $18.97 | $12.03 | $6.94 | 1,060,293.0 | +1.37% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $11.51 | $7.49 | 962,548.0 | -7.15% |
| 2024-11 | $14.53 | $7.80 | $6.72 | 710,920.0 | +76.86% |
| 2024-10 | $9.54 | $5.35 | $4.19 | 431,937.0 | +39.26% |
| 2024-09 | $6.39 | $5.30 | $1.09 | 295,997.0 | -9.98% |
| 2024-08 | $7.61 | $4.27 | $3.34 | 580,479.0 | -12.24% |
| 2024-07 | $11.42 | $5.19 | $6.23 | 1,097,697.0 | +22.49% |
| 2024-06 | $11.03 | $5.41 | $5.62 | 971,832.9 | -37.90% |
| 2024-05 | $13.20 | $8.25 | $4.95 | 303,859.3 | +12.30% |
| 2024-04 | $10.20 | $7.05 | $3.15 | 359,757.1 | -6.93% |
| 2024-03 | $12.90 | $8.45 | $4.45 | 457,440.9 | -28.96% |
| 2024-02 | $18.00 | $10.20 | $7.80 | 392,106.9 | +5.47% |
| 2024-01 | $21.43 | $11.70 | $9.73 | 487,917.6 | +9.74% |
Vicarious Surgical Inc-Aktien (RBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $7.50 | $7.12 | 623,188.9 | +33.49% |
| 2023-11 | $15.00 | $6.00 | $9.00 | 551,436.7 | -33.41% |
| 2023-10 | $17.70 | $9.60 | $8.10 | 406,530.0 | -30.17% |
| 2023-09 | $30.30 | $16.80 | $13.50 | 297,824.9 | -36.11% |
| 2023-08 | $50.40 | $24.60 | $25.80 | 1,645,657.2 | -43.62% |
| 2023-07 | $62.10 | $48.60 | $13.50 | 159,402.0 | -10.38% |
| 2023-06 | $71.10 | $52.50 | $18.60 | 266,369.4 | -12.86% |
| 2023-05 | $73.65 | $56.10 | $17.55 | 130,607.3 | -6.67% |
| 2023-04 | $73.20 | $60.00 | $13.20 | 124,929.2 | -0.88% |
| 2023-03 | $84.60 | $40.80 | $43.80 | 470,462.3 | -18.93% |
| 2023-02 | $106.7 | $81.75 | $24.90 | 184,451.1 | +3.32% |
| 2023-01 | $91.20 | $56.10 | $35.10 | 241,162.8 | +34.16% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):