Holen Sie sich die Stockscreener-App
90.36
1.56%
-1.2741
Rubrik Inc-Aktien (RBRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $93.00 | $89.98 | $3.02 | 1,171,379.0 | -1.43% |
| 2026-09-08 | $93.31 | $89.82 | $3.49 | 2,103,378.0 | -2.18% |
| 2026-09-04 | $94.61 | $91.77 | $2.84 | 1,986,425.0 | +1.66% |
| 2026-09-03 | $93.00 | $88.90 | $4.10 | 3,906,513.0 | +5.69% |
| 2026-09-02 | $89.58 | $86.02 | $3.56 | 3,203,413.0 | -1.38% |
| 2026-09-01 | $94.00 | $87.60 | $6.40 | 3,227,697.0 | -4.99% |
| 2026-08-31 | $93.51 | $88.69 | $4.82 | 5,378,093.0 | -0.01% |
| 2026-08-28 | $107.4 | $93.00 | $14.37 | 9,408,457.0 | -13.05% |
| 2026-08-27 | $107.9 | $101.5 | $6.41 | 7,914,891.0 | +11.33% |
| 2026-08-26 | $96.99 | $90.50 | $6.49 | 2,169,107.0 | +3.76% |
| 2026-08-25 | $98.79 | $90.15 | $8.64 | 3,738,924.0 | -5.50% |
| 2026-08-24 | $100.4 | $97.02 | $3.42 | 1,979,713.0 | -2.05% |
| 2026-08-21 | $100.3 | $94.64 | $5.70 | 2,125,021.0 | +2.64% |
| 2026-08-20 | $100.6 | $97.29 | $3.34 | 2,829,308.0 | -2.26% |
| 2026-08-19 | $101.7 | $96.39 | $5.31 | 3,351,728.0 | -0.77% |
| 2026-08-18 | $104.2 | $98.50 | $5.70 | 3,320,453.0 | -0.47% |
| 2026-08-17 | $102.6 | $98.37 | $4.20 | 3,281,222.0 | -1.18% |
| 2026-08-14 | $106.5 | $101.5 | $5.04 | 2,574,654.0 | -2.72% |
| 2026-08-13 | $105.3 | $96.90 | $8.38 | 4,400,834.0 | +8.64% |
| 2026-08-12 | $97.59 | $94.75 | $2.84 | 3,468,977.0 | -0.21% |
| 2026-08-11 | $99.36 | $95.75 | $3.61 | 3,499,442.0 | -1.00% |
Rubrik Inc-Aktien (RBRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rubrik Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rubrik Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rubrik Inc-Aktien (RBRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $94.61 | $86.02 | $8.59 | 15,598,805.0 | -2.92% |
| 2026-08 | $107.9 | $73.08 | $34.83 | 80,791,965.0 | +28.65% |
| 2026-07 | $90.44 | $67.31 | $23.13 | 57,627,016.0 | -9.92% |
| 2026-06 | $86.45 | $66.37 | $20.08 | 100,127,500.0 | +2.10% |
| 2026-05 | $78.88 | $54.40 | $24.48 | 65,358,633.0 | +47.86% |
| 2026-04 | $56.50 | $42.25 | $14.25 | 69,530,429.0 | +8.60% |
| 2026-03 | $58.16 | $44.75 | $13.41 | 99,975,758.0 | -5.75% |
| 2026-02 | $56.64 | $46.36 | $10.28 | 74,318,505.0 | -7.13% |
| 2026-01 | $78.78 | $55.58 | $23.20 | 75,967,273.0 | -26.84% |
Rubrik Inc-Aktien (RBRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $92.77 | $67.48 | $25.28 | 94,171,948.0 | +12.33% |
| 2025-11 | $76.78 | $64.75 | $12.03 | 38,411,552.0 | -7.90% |
| 2025-10 | $88.05 | $70.00 | $18.05 | 65,751,910.0 | -8.49% |
| 2025-09 | $99.75 | $72.68 | $27.07 | 117,056,915.0 | -8.00% |
| 2025-08 | $94.94 | $79.83 | $15.11 | 53,399,733.0 | -5.85% |
| 2025-07 | $97.86 | $83.02 | $14.84 | 75,049,994.0 | +5.98% |
| 2025-06 | $103.0 | $84.56 | $18.44 | 114,111,310.0 | -6.04% |
| 2025-05 | $97.76 | $70.01 | $27.75 | 51,252,152.0 | +35.19% |
| 2025-04 | $71.55 | $47.35 | $24.20 | 53,528,363.0 | +15.66% |
| 2025-03 | $76.11 | $51.09 | $25.02 | 58,027,353.0 | -6.36% |
| 2025-02 | $80.00 | $62.59 | $17.41 | 34,009,525.0 | -11.12% |
| 2025-01 | $77.22 | $60.53 | $16.69 | 44,101,506.0 | +12.10% |
Rubrik Inc-Aktien (RBRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.79 | $48.15 | $27.64 | 82,074,042.0 | +34.34% |
| 2024-11 | $52.75 | $40.98 | $11.77 | 22,539,759.0 | +23.17% |
| 2024-10 | $43.95 | $30.36 | $13.59 | 42,670,734.0 | +28.34% |
| 2024-09 | $35.08 | $29.18 | $5.90 | 59,044,843.0 | -7.67% |
| 2024-08 | $37.46 | $28.60 | $8.86 | 18,183,900.0 | -6.40% |
| 2024-07 | $38.50 | $29.54 | $8.96 | 18,911,076.0 | +21.33% |
| 2024-06 | $36.90 | $28.34 | $8.56 | 22,824,580.0 | +0.59% |
| 2024-05 | $37.40 | $29.24 | $8.16 | 21,414,231.0 | -4.81% |
| 2024-04 | $40.00 | $32.00 | $8.00 | 30,947,387.0 | +0.00% |
0.46%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):