Holen Sie sich die Stockscreener-App
4.90
4.26%
0.20
Handel nachbörslich:
5.13
0.23
+4.69%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $5.62 | $4.83 | $0.79 | 5,940,360.0 | +4.26% |
| 2024-11-15 | $5.01 | $4.42 | $0.585 | 7,419,973.0 | +16.92% |
| 2024-11-14 | $4.10 | $3.78 | $0.3151 | 1,180,003.0 | +5.24% |
| 2024-11-13 | $4.21 | $3.81 | $0.41 | 1,646,851.0 | -3.78% |
| 2024-11-12 | $3.99 | $3.55 | $0.44 | 1,555,942.0 | +5.87% |
| 2024-11-11 | $3.83 | $3.48 | $0.347 | 1,418,645.0 | +3.02% |
| 2024-11-08 | $3.67 | $3.41 | $0.255 | 949,530.0 | +1.96% |
| 2024-11-07 | $3.60 | $3.21 | $0.39 | 1,118,683.0 | +7.21% |
| 2024-11-06 | $3.50 | $3.27 | $0.2269 | 761,907.0 | -2.63% |
| 2024-11-05 | $3.45 | $3.17 | $0.28 | 1,138,457.0 | +4.59% |
| 2024-11-04 | $3.28 | $2.97 | $0.31 | 1,212,529.0 | +6.86% |
| 2024-11-01 | $3.22 | $2.97 | $0.25 | 850,191.0 | +0.00% |
| 2024-10-31 | $3.23 | $2.96 | $0.27 | 987,990.0 | -3.47% |
| 2024-10-30 | $3.29 | $3.08 | $0.205 | 828,104.0 | -3.35% |
| 2024-10-29 | $3.30 | $2.98 | $0.3209 | 1,569,272.0 | +7.19% |
| 2024-10-28 | $3.06 | $2.75 | $0.31 | 1,620,129.0 | +13.75% |
| 2024-10-25 | $2.79 | $2.69 | $0.10 | 737,316.0 | -1.10% |
| 2024-10-24 | $2.84 | $2.69 | $0.155 | 571,406.0 | -0.37% |
| 2024-10-23 | $2.85 | $2.66 | $0.195 | 1,044,465.0 | -4.21% |
| 2024-10-22 | $2.98 | $2.77 | $0.206 | 1,241,326.0 | -4.04% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.62 | $2.97 | $2.65 | 31,133,431.0 | +60.13% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9229 | $0.525 | $0.3979 | 13,027,478.0 | -0.55% |
| 2023-11 | $1.05 | $0.855 | $0.195 | 2,005,805.0 | +1.71% |
| 2023-10 | $1.07 | $0.85 | $0.22 | 3,761,631.0 | -10.22% |
| 2023-09 | $1.04 | $0.91 | $0.13 | 2,414,237.0 | +0.51% |
| 2023-08 | $1.12 | $0.8804 | $0.2396 | 4,095,059.0 | -5.48% |
| 2023-07 | $1.28 | $1.01 | $0.27 | 2,614,224.0 | -14.29% |
| 2023-06 | $1.47 | $0.8612 | $0.6088 | 23,080,601.0 | +29.35% |
| 2023-05 | $1.45 | $0.8311 | $0.6189 | 7,577,083.0 | +3.95% |
| 2023-04 | $1.03 | $0.8222 | $0.2078 | 1,479,901.0 | -14.90% |
| 2023-03 | $1.46 | $0.93 | $0.53 | 3,233,142.0 | -20.61% |
| 2023-02 | $1.54 | $1.15 | $0.3938 | 3,539,388.0 | +8.26% |
| 2023-01 | $1.31 | $0.8611 | $0.4489 | 2,454,967.0 | +28.72% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.23 | $0.7676 | $0.4657 | 3,968,384.0 | -20.34% |
| 2022-11 | $1.39 | $1.02 | $0.37 | 3,993,429.0 | -12.59% |
| 2022-10 | $1.81 | $1.31 | $0.50 | 3,317,006.0 | -19.16% |
| 2022-09 | $2.65 | $1.53 | $1.12 | 4,438,673.0 | -29.98% |
| 2022-08 | $2.41 | $1.97 | $0.44 | 4,320,116.0 | +9.91% |
| 2022-07 | $2.33 | $1.98 | $0.35 | 3,582,183.0 | +6.37% |
| 2022-06 | $2.19 | $1.76 | $0.43 | 5,998,482.0 | -1.45% |
| 2022-05 | $2.15 | $1.46 | $0.695 | 6,883,910.0 | +1.97% |
| 2022-04 | $2.58 | $1.90 | $0.68 | 49,901,473.0 | +0.50% |
| 2022-03 | $2.92 | $1.71 | $1.21 | 86,463,271.0 | +16.09% |
| 2022-02 | $2.20 | $1.60 | $0.60 | 4,963,516.0 | +2.35% |
| 2022-01 | $2.23 | $1.46 | $0.7699 | 8,429,596.0 | -18.27% |
13.42%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):