Holen Sie sich die Stockscreener-App
2.64
2.33%
0.06
Handel nachbörslich:
2.64
Renn Fund Inc-Aktien (RCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.64 | $2.54 | $0.10 | 10,214.0 | +2.33% |
| 2025-12-11 | $2.60 | $2.57 | $0.03 | 5,529.0 | -0.39% |
| 2025-12-10 | $2.65 | $2.56 | $0.09 | 3,625.0 | -1.15% |
| 2025-12-09 | $2.65 | $2.54 | $0.11 | 9,004.0 | +2.75% |
| 2025-12-08 | $2.63 | $2.50 | $0.1275 | 7,306.0 | +0.00% |
| 2025-12-05 | $2.65 | $2.50 | $0.1499 | 24,716.0 | -1.73% |
| 2025-12-04 | $2.60 | $2.54 | $0.055 | 14,500.0 | +2.98% |
| 2025-12-03 | $2.60 | $2.50 | $0.10 | 19,573.0 | -2.33% |
| 2025-12-02 | $2.58 | $2.52 | $0.06 | 4,216.0 | +1.13% |
| 2025-12-01 | $2.60 | $2.46 | $0.14 | 26,402.0 | -0.73% |
| 2025-11-28 | $2.59 | $2.56 | $0.03 | 2,990.0 | +3.63% |
| 2025-11-26 | $2.55 | $2.48 | $0.07 | 14,922.0 | -2.84% |
| 2025-11-25 | $2.64 | $2.55 | $0.09 | 3,276.0 | -3.68% |
| 2025-11-24 | $2.65 | $2.57 | $0.08 | 5,800.0 | +1.81% |
| 2025-11-21 | $2.64 | $2.58 | $0.06 | 2,537.0 | -0.98% |
| 2025-11-20 | $2.66 | $2.59 | $0.07 | 4,326.0 | +0.13% |
| 2025-11-19 | $2.66 | $2.58 | $0.0841 | 5,293.0 | -0.76% |
| 2025-11-18 | $2.68 | $2.64 | $0.04 | 10,387.0 | -0.38% |
| 2025-11-17 | $2.71 | $2.64 | $0.0693 | 5,856.0 | -2.01% |
| 2025-11-14 | $2.71 | $2.65 | $0.06 | 4,999.0 | +2.09% |
| 2025-11-13 | $2.68 | $2.64 | $0.04 | 20,594.0 | +0.17% |
Renn Fund Inc-Aktien (RCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renn Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renn Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renn Fund Inc-Aktien (RCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $2.46 | $0.19 | 135,299.0 | +2.72% |
| 2025-11 | $2.71 | $2.48 | $0.23 | 168,138.0 | -1.15% |
| 2025-10 | $2.66 | $2.45 | $0.21 | 173,884.0 | +1.96% |
| 2025-09 | $2.71 | $2.40 | $0.31 | 180,458.0 | -5.90% |
| 2025-08 | $2.71 | $2.50 | $0.21 | 159,504.0 | +4.63% |
| 2025-07 | $2.71 | $2.55 | $0.16 | 218,930.0 | -2.63% |
| 2025-06 | $2.70 | $2.42 | $0.28 | 149,371.0 | +1.33% |
| 2025-05 | $2.73 | $2.11 | $0.62 | 164,377.0 | +3.80% |
| 2025-04 | $2.68 | $2.30 | $0.378 | 155,812.0 | -0.83% |
| 2025-03 | $2.75 | $2.26 | $0.49 | 173,221.0 | -5.56% |
| 2025-02 | $2.83 | $2.52 | $0.315 | 190,667.0 | -3.57% |
| 2025-01 | $2.88 | $2.22 | $0.66 | 185,324.0 | +25.56% |
Renn Fund Inc-Aktien (RCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.82 | $2.27 | $0.55 | 293,828.0 | -18.05% |
| 2024-11 | $2.85 | $2.14 | $0.71 | 501,504.0 | +28.24% |
| 2024-10 | $2.24 | $1.99 | $0.25 | 330,233.0 | +1.89% |
| 2024-09 | $2.14 | $1.80 | $0.34 | 216,912.0 | +12.77% |
| 2024-08 | $1.89 | $1.65 | $0.2399 | 170,393.0 | +5.62% |
| 2024-07 | $1.83 | $1.65 | $0.18 | 331,756.0 | +4.71% |
| 2024-06 | $1.75 | $1.59 | $0.16 | 198,403.0 | +5.59% |
| 2024-05 | $1.70 | $1.57 | $0.13 | 150,001.0 | +1.26% |
| 2024-04 | $1.69 | $1.53 | $0.1645 | 225,916.0 | +0.63% |
| 2024-03 | $1.64 | $1.52 | $0.12 | 107,496.0 | +0.00% |
| 2024-02 | $1.66 | $1.56 | $0.102 | 135,583.0 | -7.06% |
| 2024-01 | $1.75 | $1.61 | $0.14 | 106,342.0 | -0.58% |
Renn Fund Inc-Aktien (RCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.65 | $0.10 | 86,812.0 | -1.72% |
| 2023-11 | $1.75 | $1.55 | $0.20 | 168,473.0 | +0.58% |
| 2023-10 | $1.85 | $1.70 | $0.1522 | 52,017.0 | -3.35% |
| 2023-09 | $1.89 | $1.68 | $0.21 | 82,488.0 | -0.80% |
| 2023-08 | $1.90 | $1.79 | $0.1099 | 84,741.0 | -2.46% |
| 2023-07 | $1.85 | $1.75 | $0.10 | 72,091.0 | +2.21% |
| 2023-06 | $1.85 | $1.70 | $0.15 | 137,957.0 | +2.26% |
| 2023-05 | $1.87 | $1.71 | $0.1599 | 131,810.0 | -1.67% |
| 2023-04 | $1.81 | $1.73 | $0.08 | 57,767.0 | +2.86% |
| 2023-03 | $1.82 | $1.70 | $0.12 | 85,341.0 | +0.58% |
| 2023-02 | $1.87 | $1.62 | $0.25 | 242,869.0 | -4.40% |
| 2023-01 | $1.87 | $1.79 | $0.075 | 138,206.0 | +0.55% |
0.08%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):