Holen Sie sich die Stockscreener-App
36.22
0.14%
0.05
Handel nachbörslich:
36.22
Rogers Communications Inc-Aktien (RCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.44 | $36.11 | $0.33 | 797,144.0 | +0.14% |
| 2025-12-11 | $36.45 | $35.91 | $0.54 | 955,200.0 | +0.81% |
| 2025-12-10 | $36.41 | $35.66 | $0.75 | 1,372,835.0 | -1.91% |
| 2025-12-09 | $37.01 | $36.49 | $0.52 | 656,722.0 | +0.08% |
| 2025-12-08 | $37.25 | $36.39 | $0.86 | 911,411.0 | -2.53% |
| 2025-12-05 | $37.79 | $37.45 | $0.34 | 938,575.0 | -0.13% |
| 2025-12-04 | $38.05 | $37.42 | $0.63 | 1,579,852.0 | -0.74% |
| 2025-12-03 | $38.97 | $37.76 | $1.21 | 1,763,430.0 | -2.22% |
| 2025-12-02 | $39.17 | $38.40 | $0.77 | 703,016.0 | -0.64% |
| 2025-12-01 | $39.20 | $38.78 | $0.42 | 888,713.0 | -0.46% |
| 2025-11-28 | $39.25 | $38.87 | $0.38 | 353,050.0 | -0.08% |
| 2025-11-26 | $39.24 | $38.57 | $0.67 | 833,653.0 | +1.82% |
| 2025-11-25 | $38.78 | $38.09 | $0.69 | 694,525.0 | +0.71% |
| 2025-11-24 | $38.48 | $37.44 | $1.04 | 1,166,504.0 | -0.42% |
| 2025-11-21 | $38.42 | $37.71 | $0.71 | 820,587.0 | +1.48% |
| 2025-11-20 | $38.30 | $37.68 | $0.62 | 604,033.0 | -1.41% |
| 2025-11-19 | $38.72 | $38.02 | $0.70 | 1,539,013.0 | -0.52% |
| 2025-11-18 | $38.78 | $38.31 | $0.475 | 643,358.0 | -0.03% |
| 2025-11-17 | $38.61 | $38.22 | $0.39 | 813,101.0 | +0.42% |
| 2025-11-14 | $38.41 | $37.72 | $0.69 | 1,463,460.0 | -0.03% |
| 2025-11-13 | $38.44 | $38.03 | $0.41 | 623,329.0 | -0.10% |
Rogers Communications Inc-Aktien (RCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rogers Communications Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rogers Communications Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rogers Communications Inc-Aktien (RCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.20 | $35.66 | $3.54 | 11,364,042.0 | -7.41% |
| 2025-11 | $39.25 | $36.60 | $2.65 | 16,646,675.0 | -0.05% |
| 2025-10 | $40.26 | $34.33 | $5.93 | 30,107,808.0 | +13.55% |
| 2025-09 | $36.16 | $33.89 | $2.27 | 18,907,214.0 | -3.80% |
| 2025-08 | $35.98 | $32.96 | $3.02 | 19,161,893.0 | +7.28% |
| 2025-07 | $35.18 | $29.68 | $5.50 | 37,719,786.0 | +12.61% |
| 2025-06 | $29.69 | $26.30 | $3.39 | 27,700,872.0 | +10.51% |
| 2025-05 | $27.02 | $24.80 | $2.22 | 19,583,441.0 | +2.87% |
| 2025-04 | $26.87 | $23.18 | $3.69 | 31,111,269.0 | -2.39% |
| 2025-03 | $28.80 | $26.64 | $2.16 | 21,208,089.0 | -3.71% |
| 2025-02 | $28.74 | $26.57 | $2.17 | 20,612,891.0 | +1.02% |
| 2025-01 | $31.27 | $27.45 | $3.82 | 19,825,486.0 | -10.58% |
Rogers Communications Inc-Aktien (RCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.28 | $29.91 | $6.37 | 26,892,271.0 | -14.77% |
| 2024-11 | $37.41 | $34.95 | $2.46 | 21,708,898.0 | -1.60% |
| 2024-10 | $40.19 | $36.01 | $4.18 | 15,477,819.0 | -9.67% |
| 2024-09 | $41.84 | $39.39 | $2.45 | 14,657,329.0 | -0.84% |
| 2024-08 | $41.31 | $37.32 | $3.99 | 13,121,514.0 | +4.92% |
| 2024-07 | $39.02 | $35.55 | $3.47 | 14,502,004.0 | +4.52% |
| 2024-06 | $40.73 | $36.54 | $4.19 | 12,899,538.0 | -8.47% |
| 2024-05 | $40.47 | $37.08 | $3.39 | 17,882,761.0 | +7.82% |
| 2024-04 | $40.94 | $37.24 | $3.70 | 18,688,532.0 | -8.61% |
| 2024-03 | $44.83 | $40.88 | $3.95 | 12,488,672.0 | -7.41% |
| 2024-02 | $48.09 | $43.89 | $4.20 | 7,742,097.0 | -5.20% |
| 2024-01 | $48.19 | $45.85 | $2.34 | 7,665,170.0 | -0.21% |
Rogers Communications Inc-Aktien (RCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.04 | $43.30 | $3.74 | 7,675,001.0 | +8.61% |
| 2023-11 | $43.43 | $37.02 | $6.41 | 6,766,765.0 | +16.30% |
| 2023-10 | $39.95 | $36.55 | $3.40 | 7,961,875.0 | -3.46% |
| 2023-09 | $42.28 | $37.95 | $4.33 | 6,201,865.0 | -5.63% |
| 2023-08 | $43.87 | $39.09 | $4.78 | 7,231,757.0 | -7.08% |
| 2023-07 | $46.87 | $43.23 | $3.64 | 6,150,324.0 | -4.08% |
| 2023-06 | $46.04 | $42.53 | $3.51 | 6,791,629.0 | +2.93% |
| 2023-05 | $50.00 | $43.68 | $6.32 | 5,820,252.0 | -10.22% |
| 2023-04 | $49.56 | $44.59 | $4.97 | 7,124,192.0 | +6.54% |
| 2023-03 | $48.70 | $43.49 | $5.21 | 6,358,142.0 | -2.97% |
| 2023-02 | $49.65 | $47.34 | $2.31 | 4,538,950.0 | -1.79% |
| 2023-01 | $50.16 | $46.32 | $3.84 | 6,989,915.0 | +3.86% |
0.95%
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):