Holen Sie sich die Stockscreener-App
3.46
2.54%
-0.09
Handel nachbörslich:
3.46
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.62 | $3.44 | $0.1835 | 2,739,786.0 | -2.54% |
| 2026-04-02 | $3.69 | $3.49 | $0.20 | 2,262,191.0 | -1.93% |
| 2026-04-01 | $3.95 | $3.60 | $0.345 | 3,540,153.0 | +1.12% |
| 2026-03-31 | $3.62 | $3.43 | $0.195 | 4,464,161.0 | +3.92% |
| 2026-03-30 | $3.83 | $3.38 | $0.45 | 9,883,298.0 | -8.62% |
| 2026-03-27 | $4.75 | $3.64 | $1.11 | 23,110,045.0 | -19.62% |
| 2026-03-26 | $5.14 | $4.62 | $0.515 | 6,907,108.0 | +0.21% |
| 2026-03-25 | $4.74 | $4.39 | $0.35 | 4,498,443.0 | +9.60% |
| 2026-03-24 | $4.36 | $4.10 | $0.255 | 3,607,799.0 | -1.61% |
| 2026-03-23 | $4.37 | $4.10 | $0.27 | 3,175,087.0 | +4.83% |
| 2026-03-20 | $4.60 | $4.12 | $0.475 | 11,105,054.0 | -5.69% |
| 2026-03-19 | $4.48 | $4.17 | $0.31 | 3,057,967.0 | -1.79% |
| 2026-03-18 | $4.71 | $4.43 | $0.275 | 2,190,682.0 | -3.46% |
| 2026-03-17 | $4.89 | $4.59 | $0.2986 | 1,964,659.0 | -4.93% |
| 2026-03-16 | $4.93 | $4.77 | $0.16 | 1,852,826.0 | +2.96% |
| 2026-03-13 | $5.12 | $4.62 | $0.4949 | 1,826,134.0 | -3.86% |
| 2026-03-12 | $5.07 | $4.80 | $0.27 | 1,722,784.0 | -0.81% |
| 2026-03-11 | $5.30 | $4.77 | $0.53 | 3,777,681.0 | -6.42% |
| 2026-03-10 | $5.45 | $5.10 | $0.35 | 3,864,208.0 | +3.72% |
| 2026-03-09 | $5.12 | $4.39 | $0.735 | 3,887,318.0 | +15.87% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocket Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocket Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.95 | $3.44 | $0.515 | 11,281,916.0 | -3.35% |
| 2026-03 | $5.45 | $3.38 | $2.07 | 109,978,913.0 | -28.54% |
| 2026-02 | $5.34 | $3.00 | $2.34 | 46,004,274.0 | +43.97% |
| 2026-01 | $4.05 | $3.34 | $0.71 | 44,920,501.0 | -0.85% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.65 | $3.08 | $0.57 | 40,049,197.0 | +0.00% |
| 2025-11 | $3.85 | $2.81 | $1.04 | 39,580,230.0 | -9.28% |
| 2025-10 | $4.51 | $3.10 | $1.41 | 69,631,728.0 | +15.64% |
| 2025-09 | $3.47 | $3.00 | $0.47 | 43,381,744.0 | -0.61% |
| 2025-08 | $4.10 | $2.83 | $1.27 | 121,487,517.0 | +7.54% |
| 2025-07 | $3.52 | $2.40 | $1.12 | 70,936,899.0 | +24.49% |
| 2025-06 | $3.34 | $2.44 | $0.8954 | 95,668,887.0 | -2.39% |
| 2025-05 | $8.26 | $2.19 | $6.07 | 145,825,844.0 | -67.10% |
| 2025-04 | $7.64 | $4.55 | $3.09 | 81,867,412.0 | +14.39% |
| 2025-03 | $9.42 | $6.26 | $3.16 | 36,167,390.0 | -29.42% |
| 2025-02 | $11.45 | $8.94 | $2.51 | 23,159,513.0 | -12.01% |
| 2025-01 | $13.35 | $10.07 | $3.28 | 32,116,769.0 | -14.56% |
Rocket Pharmaceuticals Inc-Aktien (RCKT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $11.15 | $3.85 | 30,282,526.0 | -16.40% |
| 2024-11 | $18.17 | $12.62 | $5.55 | 19,555,529.0 | -13.57% |
| 2024-10 | $18.89 | $15.97 | $2.92 | 18,118,570.0 | -9.85% |
| 2024-09 | $22.01 | $17.42 | $4.59 | 18,693,049.0 | -2.02% |
| 2024-08 | $24.27 | $17.94 | $6.33 | 16,623,048.0 | -22.11% |
| 2024-07 | $26.98 | $19.50 | $7.48 | 15,038,435.0 | +12.40% |
| 2024-06 | $24.55 | $18.60 | $5.95 | 20,076,317.0 | +0.98% |
| 2024-05 | $24.46 | $20.18 | $4.29 | 12,851,434.0 | -0.93% |
| 2024-04 | $26.99 | $21.44 | $5.55 | 15,172,610.0 | -20.12% |
| 2024-03 | $31.24 | $26.03 | $5.21 | 14,443,952.0 | -8.05% |
| 2024-02 | $31.47 | $26.99 | $4.48 | 15,548,865.0 | +1.98% |
| 2024-01 | $30.53 | $25.66 | $4.87 | 14,090,966.0 | -4.14% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):