Holen Sie sich die Stockscreener-App
43.39
1.10%
-0.36
Rocky Brands Inc-Aktien (RCKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $43.99 | $43.31 | $0.685 | 8,558.0 | -0.82% |
| 2026-09-08 | $45.38 | $43.33 | $2.05 | 32,008.0 | -0.88% |
| 2026-09-04 | $44.65 | $43.28 | $1.37 | 47,018.0 | +1.42% |
| 2026-09-03 | $45.23 | $43.31 | $1.92 | 40,981.0 | -1.85% |
| 2026-09-02 | $45.38 | $43.81 | $1.57 | 38,971.0 | -0.56% |
| 2026-09-01 | $45.18 | $44.33 | $0.85 | 36,551.0 | -1.37% |
| 2026-08-31 | $45.80 | $44.59 | $1.21 | 30,327.0 | -0.96% |
| 2026-08-28 | $46.30 | $45.36 | $0.94 | 31,395.0 | +0.82% |
| 2026-08-27 | $45.44 | $44.35 | $1.09 | 41,006.0 | +0.15% |
| 2026-08-26 | $45.68 | $44.92 | $0.76 | 36,660.0 | +0.36% |
| 2026-08-25 | $46.00 | $44.70 | $1.30 | 34,818.0 | -1.96% |
| 2026-08-24 | $47.56 | $45.77 | $1.79 | 81,421.0 | -1.80% |
| 2026-08-21 | $46.99 | $45.09 | $1.90 | 46,884.0 | +0.88% |
| 2026-08-20 | $46.78 | $45.50 | $1.28 | 44,941.0 | -1.42% |
| 2026-08-19 | $47.70 | $45.71 | $1.99 | 56,024.0 | +1.71% |
| 2026-08-18 | $47.37 | $45.78 | $1.58 | 47,382.0 | -0.90% |
| 2026-08-17 | $47.38 | $46.16 | $1.22 | 36,696.0 | -1.79% |
| 2026-08-14 | $48.43 | $47.11 | $1.32 | 32,017.0 | +0.87% |
| 2026-08-13 | $47.99 | $46.85 | $1.14 | 29,949.0 | -0.74% |
| 2026-08-12 | $48.28 | $46.76 | $1.52 | 65,870.0 | +0.04% |
| 2026-08-11 | $49.10 | $47.33 | $1.77 | 48,803.0 | -2.41% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $45.38 | $43.28 | $2.10 | 204,087.0 | -4.03% |
| 2026-08 | $53.01 | $44.35 | $8.66 | 1,088,359.0 | -7.43% |
| 2026-07 | $50.73 | $38.18 | $12.55 | 1,443,768.0 | +18.43% |
| 2026-06 | $42.35 | $35.47 | $6.88 | 1,153,316.0 | +6.67% |
| 2026-05 | $39.12 | $32.01 | $7.11 | 1,335,894.0 | +5.43% |
| 2026-04 | $44.83 | $34.88 | $9.95 | 1,374,195.0 | -5.29% |
| 2026-03 | $46.19 | $37.37 | $8.82 | 1,234,263.0 | -14.34% |
| 2026-02 | $48.70 | $32.10 | $16.60 | 1,012,957.0 | +40.42% |
| 2026-01 | $34.36 | $28.34 | $6.02 | 678,544.0 | +9.75% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.51 | $28.68 | $2.83 | 805,496.0 | -2.04% |
| 2025-11 | $33.40 | $27.96 | $5.44 | 1,762,571.0 | +7.73% |
| 2025-10 | $31.38 | $26.29 | $5.09 | 1,456,719.0 | -5.37% |
| 2025-09 | $30.83 | $28.57 | $2.26 | 905,129.0 | -2.10% |
| 2025-08 | $31.30 | $24.68 | $6.62 | 1,438,456.0 | +16.32% |
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% |
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
0.07%
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):