Holen Sie sich die Stockscreener-App
39.17
1.24%
0.48
Handel nachbörslich:
39.17
Rocky Brands Inc-Aktien (RCKY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $39.50 | $37.62 | $1.88 | 49,384.0 | +1.24% |
| 2026-04-02 | $38.69 | $37.30 | $1.38 | 30,659.0 | +0.05% |
| 2026-04-01 | $39.66 | $38.55 | $1.11 | 31,752.0 | -0.13% |
| 2026-03-31 | $39.35 | $38.22 | $1.13 | 74,158.0 | +1.36% |
| 2026-03-30 | $39.14 | $37.64 | $1.50 | 62,519.0 | +0.76% |
| 2026-03-27 | $38.83 | $37.60 | $1.22 | 54,945.0 | -0.76% |
| 2026-03-26 | $39.75 | $37.37 | $2.38 | 71,960.0 | -2.23% |
| 2026-03-25 | $40.25 | $38.49 | $1.76 | 43,511.0 | -0.79% |
| 2026-03-24 | $40.24 | $39.00 | $1.24 | 33,847.0 | +0.61% |
| 2026-03-23 | $41.00 | $38.94 | $2.06 | 42,085.0 | +0.31% |
| 2026-03-20 | $40.62 | $38.82 | $1.80 | 59,126.0 | -3.25% |
| 2026-03-19 | $41.29 | $39.85 | $1.44 | 54,470.0 | -3.12% |
| 2026-03-18 | $43.34 | $41.37 | $1.97 | 69,920.0 | -1.07% |
| 2026-03-17 | $43.49 | $41.97 | $1.53 | 51,878.0 | -0.94% |
| 2026-03-16 | $44.02 | $42.34 | $1.68 | 51,014.0 | -0.33% |
| 2026-03-13 | $44.34 | $41.84 | $2.50 | 69,762.0 | -2.98% |
| 2026-03-12 | $44.13 | $42.04 | $2.09 | 65,903.0 | +0.78% |
| 2026-03-11 | $44.13 | $43.06 | $1.07 | 52,425.0 | -1.54% |
| 2026-03-10 | $45.30 | $43.40 | $1.90 | 57,948.0 | +1.65% |
| 2026-03-09 | $44.17 | $42.39 | $1.78 | 97,431.0 | -0.50% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rocky Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCKY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rocky Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $39.66 | $37.30 | $2.35 | 161,179.0 | +1.16% |
| 2026-03 | $46.19 | $37.37 | $8.82 | 1,234,263.0 | -14.34% |
| 2026-02 | $48.70 | $32.10 | $16.60 | 1,012,957.0 | +40.42% |
| 2026-01 | $34.36 | $28.34 | $6.02 | 678,544.0 | +9.75% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.51 | $28.68 | $2.83 | 805,496.0 | -2.04% |
| 2025-11 | $33.40 | $27.96 | $5.44 | 1,762,571.0 | +7.73% |
| 2025-10 | $31.38 | $26.29 | $5.09 | 1,456,719.0 | -5.37% |
| 2025-09 | $30.83 | $28.57 | $2.26 | 905,129.0 | -2.10% |
| 2025-08 | $31.30 | $24.68 | $6.62 | 1,438,456.0 | +16.32% |
| 2025-07 | $30.90 | $22.22 | $8.68 | 1,397,354.0 | +17.89% |
| 2025-06 | $23.80 | $20.52 | $3.29 | 1,066,568.0 | -2.46% |
| 2025-05 | $23.38 | $17.14 | $6.24 | 1,847,433.0 | +6.36% |
| 2025-04 | $21.39 | $11.93 | $9.46 | 2,096,778.0 | +23.14% |
| 2025-03 | $20.58 | $17.03 | $3.55 | 903,890.0 | -14.60% |
| 2025-02 | $25.61 | $19.50 | $6.11 | 689,211.0 | -18.77% |
| 2025-01 | $26.23 | $21.75 | $4.48 | 776,190.0 | +9.82% |
Rocky Brands Inc-Aktien (RCKY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.67 | $21.33 | $3.34 | 821,502.0 | +3.00% |
| 2024-11 | $22.94 | $19.65 | $3.29 | 1,222,993.0 | +6.69% |
| 2024-10 | $32.00 | $20.25 | $11.75 | 665,701.0 | -36.16% |
| 2024-09 | $33.04 | $29.01 | $4.03 | 762,561.0 | -1.18% |
| 2024-08 | $34.32 | $25.87 | $8.45 | 1,004,357.0 | -5.95% |
| 2024-07 | $37.80 | $32.25 | $5.55 | 925,381.0 | -7.25% |
| 2024-06 | $39.65 | $34.59 | $5.05 | 1,048,892.0 | -5.21% |
| 2024-05 | $40.14 | $30.61 | $9.53 | 1,454,669.0 | +51.30% |
| 2024-04 | $27.78 | $24.41 | $3.37 | 430,899.0 | -5.01% |
| 2024-03 | $27.99 | $23.81 | $4.18 | 569,886.0 | +8.74% |
| 2024-02 | $31.30 | $24.71 | $6.59 | 613,813.0 | -10.83% |
| 2024-01 | $30.48 | $25.73 | $4.75 | 671,478.0 | -7.29% |
1.35%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):