Holen Sie sich die Stockscreener-App
319.61
3.96%
-13.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Royal Caribbean Group-Aktien (RCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $332.5 | $319.0 | $13.51 | 2,392,712.0 | -3.96% |
| 2026-02-12 | $347.1 | $328.6 | $18.58 | 2,026,325.0 | -0.28% |
| 2026-02-11 | $350.6 | $331.1 | $19.47 | 2,738,316.0 | -3.90% |
| 2026-02-10 | $356.4 | $346.5 | $9.88 | 1,951,266.0 | -0.21% |
| 2026-02-09 | $349.3 | $341.6 | $7.71 | 1,971,674.0 | +0.01% |
| 2026-02-06 | $348.2 | $329.0 | $19.20 | 1,785,413.0 | +6.72% |
| 2026-02-05 | $338.3 | $323.8 | $14.48 | 1,952,224.0 | -0.78% |
| 2026-02-04 | $332.6 | $321.1 | $11.59 | 1,662,765.0 | +0.72% |
| 2026-02-03 | $339.8 | $325.2 | $14.65 | 2,290,486.0 | -2.32% |
| 2026-02-02 | $340.7 | $324.6 | $16.10 | 2,166,914.0 | +2.90% |
| 2026-01-30 | $341.3 | $318.5 | $22.82 | 3,353,322.0 | -6.17% |
| 2026-01-29 | $351.6 | $314.0 | $37.53 | 7,704,906.0 | +18.65% |
| 2026-01-28 | $303.0 | $291.1 | $11.87 | 3,738,323.0 | +0.35% |
| 2026-01-27 | $294.8 | $289.0 | $5.87 | 2,295,139.0 | -0.88% |
| 2026-01-26 | $293.9 | $286.9 | $6.93 | 2,279,795.0 | +2.46% |
| 2026-01-23 | $288.1 | $281.1 | $7.02 | 2,441,762.0 | +0.20% |
| 2026-01-22 | $287.2 | $280.3 | $6.87 | 2,348,603.0 | +2.80% |
| 2026-01-21 | $279.0 | $270.5 | $8.50 | 2,274,291.0 | +2.87% |
| 2026-01-20 | $274.0 | $264.4 | $9.61 | 2,909,649.0 | -2.17% |
| 2026-01-16 | $277.8 | $273.1 | $4.72 | 2,070,040.0 | -0.76% |
| 2026-01-15 | $286.5 | $275.7 | $10.77 | 1,613,667.0 | -0.44% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Caribbean Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Caribbean Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $356.4 | $319.0 | $37.39 | 23,330,807.0 | -1.55% |
| 2026-01 | $351.6 | $264.4 | $87.18 | 52,748,354.0 | +16.40% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $304.0 | $245.1 | $58.90 | 46,925,638.0 | +5.80% |
| 2025-11 | $287.1 | $244.4 | $42.63 | 44,184,208.0 | -7.17% |
| 2025-10 | $322.9 | $275.2 | $47.74 | 48,347,058.0 | -11.36% |
| 2025-09 | $362.8 | $316.1 | $46.68 | 39,513,368.0 | -10.91% |
| 2025-08 | $366.5 | $297.8 | $68.66 | 41,135,868.0 | +14.27% |
| 2025-07 | $355.9 | $309.1 | $46.79 | 49,607,049.0 | +1.51% |
| 2025-06 | $314.2 | $253.6 | $60.57 | 55,287,476.0 | +21.86% |
| 2025-05 | $258.8 | $217.4 | $41.40 | 38,037,182.0 | +19.57% |
| 2025-04 | $225.2 | $164.0 | $61.18 | 60,104,216.0 | +4.61% |
| 2025-03 | $251.4 | $194.3 | $57.13 | 61,418,316.0 | -16.52% |
| 2025-02 | $272.4 | $230.6 | $41.90 | 47,440,801.0 | -7.69% |
| 2025-01 | $277.1 | $220.4 | $56.63 | 47,534,791.0 | +15.57% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.7 | $227.6 | $31.14 | 38,284,108.0 | -4.63% |
| 2024-11 | $245.9 | $200.0 | $45.89 | 33,124,616.0 | +18.27% |
| 2024-10 | $214.1 | $170.2 | $43.88 | 41,289,491.0 | +16.35% |
| 2024-09 | $184.4 | $154.1 | $30.33 | 35,837,024.0 | +7.74% |
| 2024-08 | $169.5 | $130.1 | $39.39 | 57,209,580.0 | +5.04% |
| 2024-07 | $173.4 | $151.7 | $21.71 | 51,776,044.0 | -1.70% |
| 2024-06 | $162.5 | $144.6 | $17.95 | 35,862,260.0 | +7.96% |
| 2024-05 | $150.9 | $134.7 | $16.18 | 48,501,610.0 | +5.77% |
| 2024-04 | $143.6 | $125.1 | $18.56 | 66,029,153.0 | +0.45% |
| 2024-03 | $141.6 | $122.5 | $19.12 | 48,286,462.0 | +12.70% |
| 2024-02 | $133.8 | $113.1 | $20.67 | 65,683,471.0 | -3.25% |
| 2024-01 | $129.5 | $116.0 | $13.52 | 49,881,649.0 | -1.54% |
4.65%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):