Holen Sie sich die Stockscreener-App
275.88
0.91%
2.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Royal Caribbean Group-Aktien (RCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $278.0 | $268.5 | $9.45 | 1,295,487.0 | +0.84% |
| 2026-04-02 | $280.3 | $266.1 | $14.19 | 2,242,065.0 | -3.00% |
| 2026-04-01 | $285.5 | $278.0 | $7.50 | 2,269,947.0 | +2.50% |
| 2026-03-31 | $276.6 | $263.5 | $13.07 | 2,647,534.0 | +5.28% |
| 2026-03-30 | $268.6 | $260.8 | $7.88 | 1,725,714.0 | -0.16% |
| 2026-03-27 | $273.2 | $260.9 | $12.33 | 2,216,699.0 | -4.45% |
| 2026-03-26 | $280.8 | $273.2 | $7.61 | 1,877,890.0 | -1.80% |
| 2026-03-25 | $284.7 | $276.2 | $8.51 | 1,514,779.0 | +2.06% |
| 2026-03-24 | $277.0 | $269.6 | $7.40 | 1,952,316.0 | -2.00% |
| 2026-03-23 | $283.2 | $273.9 | $9.32 | 3,825,459.0 | +5.81% |
| 2026-03-20 | $272.0 | $260.9 | $11.09 | 4,173,732.0 | -3.07% |
| 2026-03-19 | $276.0 | $265.9 | $10.07 | 2,240,110.0 | +0.92% |
| 2026-03-18 | $277.1 | $268.7 | $8.45 | 2,263,814.0 | -3.02% |
| 2026-03-17 | $286.4 | $277.8 | $8.60 | 1,998,602.0 | -1.04% |
| 2026-03-16 | $285.8 | $277.4 | $8.48 | 2,440,800.0 | +3.03% |
| 2026-03-13 | $277.5 | $269.0 | $8.49 | 2,247,517.0 | +2.27% |
| 2026-03-12 | $281.0 | $265.5 | $15.50 | 2,641,415.0 | -6.99% |
| 2026-03-11 | $289.8 | $281.0 | $8.78 | 1,748,189.0 | +0.52% |
| 2026-03-10 | $293.7 | $280.2 | $13.46 | 2,887,686.0 | -1.90% |
| 2026-03-09 | $291.4 | $256.2 | $35.22 | 5,460,929.0 | +4.48% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Caribbean Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Caribbean Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $285.5 | $266.1 | $19.40 | 5,807,499.0 | +0.26% |
| 2026-03 | $306.4 | $256.2 | $50.21 | 60,610,947.0 | -11.51% |
| 2026-02 | $356.4 | $300.4 | $56.04 | 41,418,215.0 | -4.22% |
| 2026-01 | $351.6 | $264.4 | $87.18 | 52,748,354.0 | +16.40% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $304.0 | $245.1 | $58.90 | 46,925,638.0 | +5.80% |
| 2025-11 | $287.1 | $244.4 | $42.63 | 44,184,208.0 | -7.17% |
| 2025-10 | $322.9 | $275.2 | $47.74 | 48,347,058.0 | -11.36% |
| 2025-09 | $362.8 | $316.1 | $46.68 | 39,513,368.0 | -10.91% |
| 2025-08 | $366.5 | $297.8 | $68.66 | 41,135,868.0 | +14.27% |
| 2025-07 | $355.9 | $309.1 | $46.79 | 49,607,049.0 | +1.51% |
| 2025-06 | $314.2 | $253.6 | $60.57 | 55,287,476.0 | +21.86% |
| 2025-05 | $258.8 | $217.4 | $41.40 | 38,037,182.0 | +19.57% |
| 2025-04 | $225.2 | $164.0 | $61.18 | 60,104,216.0 | +4.61% |
| 2025-03 | $251.4 | $194.3 | $57.13 | 61,418,316.0 | -16.52% |
| 2025-02 | $272.4 | $230.6 | $41.90 | 47,440,801.0 | -7.69% |
| 2025-01 | $277.1 | $220.4 | $56.63 | 47,534,791.0 | +15.57% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.7 | $227.6 | $31.14 | 38,284,108.0 | -4.63% |
| 2024-11 | $245.9 | $200.0 | $45.89 | 33,124,616.0 | +18.27% |
| 2024-10 | $214.1 | $170.2 | $43.88 | 41,289,491.0 | +16.35% |
| 2024-09 | $184.4 | $154.1 | $30.33 | 35,837,024.0 | +7.74% |
| 2024-08 | $169.5 | $130.1 | $39.39 | 57,209,580.0 | +5.04% |
| 2024-07 | $173.4 | $151.7 | $21.71 | 51,776,044.0 | -1.70% |
| 2024-06 | $162.5 | $144.6 | $17.95 | 35,862,260.0 | +7.96% |
| 2024-05 | $150.9 | $134.7 | $16.18 | 48,501,610.0 | +5.77% |
| 2024-04 | $143.6 | $125.1 | $18.56 | 66,029,153.0 | +0.45% |
| 2024-03 | $141.6 | $122.5 | $19.12 | 48,286,462.0 | +12.70% |
| 2024-02 | $133.8 | $113.1 | $20.67 | 65,683,471.0 | -3.25% |
| 2024-01 | $129.5 | $116.0 | $13.52 | 49,881,649.0 | -1.54% |
0.24%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):