Holen Sie sich die Stockscreener-App
267.71
4.53%
11.61
Handel nachbörslich:
266.66
-1.05
-0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Royal Caribbean Group-Aktien (RCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $268.6 | $258.6 | $9.98 | 4,340,350.0 | +4.53% |
| 2026-05-22 | $261.7 | $255.0 | $6.74 | 3,166,592.0 | -1.62% |
| 2026-05-21 | $262.1 | $244.9 | $17.28 | 3,386,608.0 | +2.53% |
| 2026-05-20 | $257.2 | $232.1 | $25.14 | 6,638,435.0 | +2.71% |
| 2026-05-19 | $250.0 | $241.2 | $8.83 | 3,651,227.0 | -2.13% |
| 2026-05-18 | $264.0 | $251.7 | $12.26 | 2,634,859.0 | -2.96% |
| 2026-05-15 | $263.9 | $259.1 | $4.84 | 1,768,038.0 | -1.92% |
| 2026-05-14 | $275.3 | $264.4 | $10.84 | 1,660,916.0 | +0.45% |
| 2026-05-13 | $265.0 | $256.6 | $8.41 | 2,013,391.0 | +2.36% |
| 2026-05-12 | $264.8 | $258.0 | $6.75 | 2,252,486.0 | -2.03% |
| 2026-05-11 | $271.3 | $261.6 | $9.67 | 2,198,547.0 | -4.28% |
| 2026-05-08 | $283.9 | $273.5 | $10.38 | 2,382,905.0 | -2.00% |
| 2026-05-07 | $288.9 | $280.9 | $8.01 | 3,968,642.0 | -2.16% |
| 2026-05-06 | $288.2 | $275.1 | $13.20 | 3,672,596.0 | +8.75% |
| 2026-05-05 | $264.5 | $258.5 | $6.00 | 1,769,233.0 | +1.73% |
| 2026-05-04 | $266.9 | $256.6 | $10.34 | 3,077,457.0 | -2.29% |
| 2026-05-01 | $271.9 | $258.6 | $13.30 | 2,597,592.0 | +0.68% |
| 2026-04-30 | $281.4 | $262.0 | $19.36 | 5,209,489.0 | +3.84% |
| 2026-04-29 | $258.1 | $250.4 | $7.75 | 4,280,975.0 | -0.73% |
| 2026-04-28 | $260.0 | $254.3 | $5.69 | 2,129,232.0 | -1.15% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Caribbean Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Caribbean Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $288.9 | $232.1 | $56.76 | 55,520,224.0 | +1.50% |
| 2026-04 | $304.4 | $250.4 | $54.02 | 55,329,663.0 | -4.15% |
| 2026-03 | $306.4 | $256.2 | $50.21 | 60,610,947.0 | -11.51% |
| 2026-02 | $356.4 | $300.4 | $56.04 | 41,418,215.0 | -4.22% |
| 2026-01 | $351.6 | $264.4 | $87.18 | 52,748,354.0 | +16.40% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $304.0 | $245.1 | $58.90 | 46,925,638.0 | +5.80% |
| 2025-11 | $287.1 | $244.4 | $42.63 | 44,184,208.0 | -7.17% |
| 2025-10 | $322.9 | $275.2 | $47.74 | 48,347,058.0 | -11.36% |
| 2025-09 | $362.8 | $316.1 | $46.68 | 39,513,368.0 | -10.91% |
| 2025-08 | $366.5 | $297.8 | $68.66 | 41,135,868.0 | +14.27% |
| 2025-07 | $355.9 | $309.1 | $46.79 | 49,607,049.0 | +1.51% |
| 2025-06 | $314.2 | $253.6 | $60.57 | 55,287,476.0 | +21.86% |
| 2025-05 | $258.8 | $217.4 | $41.40 | 38,037,182.0 | +19.57% |
| 2025-04 | $225.2 | $164.0 | $61.18 | 60,104,216.0 | +4.61% |
| 2025-03 | $251.4 | $194.3 | $57.13 | 61,418,316.0 | -16.52% |
| 2025-02 | $272.4 | $230.6 | $41.90 | 47,440,801.0 | -7.69% |
| 2025-01 | $277.1 | $220.4 | $56.63 | 47,534,791.0 | +15.57% |
Royal Caribbean Group-Aktien (RCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $258.7 | $227.6 | $31.14 | 38,284,108.0 | -4.63% |
| 2024-11 | $245.9 | $200.0 | $45.89 | 33,124,616.0 | +18.27% |
| 2024-10 | $214.1 | $170.2 | $43.88 | 41,289,491.0 | +16.35% |
| 2024-09 | $184.4 | $154.1 | $30.33 | 35,837,024.0 | +7.74% |
| 2024-08 | $169.5 | $130.1 | $39.39 | 57,209,580.0 | +5.04% |
| 2024-07 | $173.4 | $151.7 | $21.71 | 51,776,044.0 | -1.70% |
| 2024-06 | $162.5 | $144.6 | $17.95 | 35,862,260.0 | +7.96% |
| 2024-05 | $150.9 | $134.7 | $16.18 | 48,501,610.0 | +5.77% |
| 2024-04 | $143.6 | $125.1 | $18.56 | 66,029,153.0 | +0.45% |
| 2024-03 | $141.6 | $122.5 | $19.12 | 48,286,462.0 | +12.70% |
| 2024-02 | $133.8 | $113.1 | $20.67 | 65,683,471.0 | -3.25% |
| 2024-01 | $129.5 | $116.0 | $13.52 | 49,881,649.0 | -1.54% |
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):