26.13
price up icon1.04%   0.27
after-market Handel nachbörslich: 26.13
loading

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $26.16 $25.10 $1.05 26,793.0 +1.04%
2025-07-23 $25.95 $25.49 $0.455 14,808.0 +2.74%
2025-07-22 $25.41 $24.63 $0.785 32,229.0 +0.64%
2025-07-21 $25.73 $24.97 $0.76 47,664.0 -1.61%
2025-07-18 $26.15 $25.35 $0.8024 78,673.0 -0.63%
2025-07-17 $25.70 $24.12 $1.58 96,782.0 +3.65%
2025-07-16 $24.95 $24.21 $0.735 78,188.0 -0.08%
2025-07-15 $25.00 $24.50 $0.495 70,930.0 -0.88%
2025-07-14 $25.05 $24.21 $0.835 109,879.0 +1.30%
2025-07-11 $25.66 $24.50 $1.16 30,362.0 -1.76%
2025-07-10 $26.06 $24.98 $1.08 36,571.0 -3.28%
2025-07-09 $27.24 $25.59 $1.65 45,432.0 -2.82%
2025-07-08 $27.04 $26.18 $0.8551 71,229.0 -1.33%
2025-07-07 $27.00 $25.71 $1.29 89,805.0 +3.93%
2025-07-03 $26.18 $25.36 $0.82 50,032.0 +2.81%
2025-07-02 $25.89 $24.08 $1.81 66,979.0 +1.85%
2025-07-01 $24.89 $23.22 $1.67 74,164.0 +5.26%
2025-06-30 $23.87 $23.19 $0.68 75,530.0 +1.99%
2025-06-27 $23.36 $22.60 $0.765 611,438.0 -0.79%
2025-06-26 $23.35 $22.48 $0.87 64,057.0 +1.64%
2025-06-25 $23.20 $22.56 $0.64 26,318.0 -0.82%

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rcm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rcm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.24 $23.22 $4.02 1,047,313.0 +10.86%
2025-06 $23.87 $20.28 $3.59 1,430,068.0 +2.97%
2025-05 $23.72 $16.90 $6.82 744,479.0 +31.25%
2025-04 $17.59 $14.88 $2.71 703,351.0 +11.79%
2025-03 $18.78 $13.18 $5.60 1,114,632.0 -16.58%
2025-02 $20.88 $18.46 $2.42 809,720.0 -4.25%
2025-01 $23.12 $18.49 $4.63 1,094,129.0 -11.87%

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.82 $21.41 $3.41 829,289.0 -1.49%
2024-11 $26.37 $20.93 $5.44 1,163,295.0 +2.37%
2024-10 $22.50 $19.88 $2.63 704,843.0 +10.21%
2024-09 $20.63 $18.50 $2.13 555,151.0 -0.49%
2024-08 $20.71 $17.11 $3.60 770,631.0 +4.62%
2024-07 $20.09 $18.00 $2.09 632,839.0 +4.06%
2024-06 $20.28 $18.36 $1.92 874,781.0 -5.69%
2024-05 $22.72 $18.75 $3.97 1,489,069.0 +4.75%
2024-04 $21.54 $18.61 $2.93 1,624,800.0 -11.32%
2024-03 $29.23 $20.53 $8.70 2,723,567.0 -22.57%
2024-02 $29.80 $26.40 $3.40 1,236,780.0 +0.18%
2024-01 $32.15 $27.12 $5.03 1,862,537.0 -5.13%

Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.19 $25.75 $4.44 1,735,393.0 +7.52%
2023-11 $27.17 $18.89 $8.29 1,506,155.0 +36.28%
2023-10 $20.04 $18.51 $1.52 569,269.0 +1.43%
2023-09 $21.55 $19.17 $2.38 594,872.0 -4.87%
2023-08 $20.80 $14.40 $6.40 1,812,633.0 +1.13%
2023-07 $20.49 $18.40 $2.09 1,199,779.0 +10.38%
2023-06 $18.85 $16.15 $2.70 1,362,047.0 +13.51%
2023-05 $16.57 $11.34 $5.23 2,121,509.0 +44.22%
2023-04 $12.61 $10.68 $1.93 1,196,659.0 -2.77%
2023-03 $15.22 $10.11 $5.11 3,184,260.0 -19.83%
2023-02 $14.96 $13.25 $1.71 843,398.0 +8.01%
2023-01 $13.57 $12.19 $1.38 1,246,976.0 +8.18%
$11.21
price up icon 0.45%
conglomerates DLX
$16.86
price down icon 2.15%
$24.77
price down icon 3.32%
conglomerates FIP
$6.71
price down icon 3.03%
conglomerates BBU
$25.35
price down icon 0.98%
conglomerates SEB
$3,108.38
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):