Holen Sie sich die Stockscreener-App
18.30
4.27%
0.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.54 | $17.40 | $1.14 | 59,513.0 | +4.27% |
| 2026-02-12 | $18.02 | $17.26 | $0.76 | 39,969.0 | -0.62% |
| 2026-02-11 | $18.61 | $17.56 | $1.05 | 49,631.0 | -0.51% |
| 2026-02-10 | $18.89 | $17.70 | $1.20 | 130,346.0 | -6.48% |
| 2026-02-09 | $19.84 | $18.72 | $1.12 | 57,599.0 | -4.29% |
| 2026-02-06 | $20.65 | $19.83 | $0.82 | 49,182.0 | -1.10% |
| 2026-02-05 | $20.65 | $19.90 | $0.75 | 55,903.0 | -0.69% |
| 2026-02-04 | $20.65 | $20.02 | $0.63 | 38,994.0 | -0.20% |
| 2026-02-03 | $20.99 | $19.88 | $1.11 | 38,408.0 | -3.53% |
| 2026-02-02 | $21.41 | $20.91 | $0.495 | 31,916.0 | +0.77% |
| 2026-01-30 | $20.87 | $19.94 | $0.9279 | 45,971.0 | +2.31% |
| 2026-01-29 | $20.35 | $19.58 | $0.77 | 22,187.0 | +2.21% |
| 2026-01-28 | $20.03 | $19.54 | $0.49 | 39,817.0 | -0.50% |
| 2026-01-27 | $20.20 | $19.84 | $0.36 | 32,069.0 | -0.45% |
| 2026-01-26 | $20.26 | $19.65 | $0.61 | 20,437.0 | -0.54% |
| 2026-01-23 | $20.40 | $19.99 | $0.41 | 28,093.0 | -0.47% |
| 2026-01-22 | $20.83 | $20.13 | $0.70 | 44,069.0 | -1.72% |
| 2026-01-21 | $21.06 | $19.64 | $1.41 | 87,651.0 | +7.78% |
| 2026-01-20 | $19.84 | $19.16 | $0.68 | 29,673.0 | -4.96% |
| 2026-01-16 | $20.68 | $20.08 | $0.60 | 37,534.0 | -2.09% |
| 2026-01-15 | $21.00 | $20.14 | $0.8578 | 15,256.0 | +1.08% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rcm Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rcm Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.41 | $17.26 | $4.14 | 610,974.0 | -12.06% |
| 2026-01 | $21.10 | $19.16 | $1.94 | 656,109.0 | +1.79% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.57 | $19.09 | $2.48 | 866,026.0 | +0.77% |
| 2025-11 | $23.37 | $18.36 | $5.01 | 846,700.0 | -15.24% |
| 2025-10 | $26.46 | $21.47 | $4.99 | 770,529.0 | -12.99% |
| 2025-09 | $27.74 | $26.00 | $1.74 | 758,456.0 | -2.14% |
| 2025-08 | $28.27 | $20.98 | $7.29 | 1,296,223.0 | +12.53% |
| 2025-07 | $27.24 | $23.22 | $4.02 | 1,179,228.0 | +2.29% |
| 2025-06 | $23.87 | $20.28 | $3.59 | 1,430,068.0 | +2.97% |
| 2025-05 | $23.72 | $16.90 | $6.82 | 744,479.0 | +31.25% |
| 2025-04 | $17.59 | $14.88 | $2.71 | 703,351.0 | +11.79% |
| 2025-03 | $18.78 | $13.18 | $5.60 | 1,114,632.0 | -16.58% |
| 2025-02 | $20.88 | $18.46 | $2.42 | 809,720.0 | -4.25% |
| 2025-01 | $23.12 | $18.49 | $4.63 | 1,094,129.0 | -11.87% |
Rcm Technologies Inc-Aktien (RCMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.82 | $21.41 | $3.41 | 829,289.0 | -1.49% |
| 2024-11 | $26.37 | $20.93 | $5.44 | 1,163,295.0 | +2.37% |
| 2024-10 | $22.50 | $19.88 | $2.63 | 704,843.0 | +10.21% |
| 2024-09 | $20.63 | $18.50 | $2.13 | 555,151.0 | -0.49% |
| 2024-08 | $20.71 | $17.11 | $3.60 | 770,631.0 | +4.62% |
| 2024-07 | $20.09 | $18.00 | $2.09 | 632,839.0 | +4.06% |
| 2024-06 | $20.28 | $18.36 | $1.92 | 874,781.0 | -5.69% |
| 2024-05 | $22.72 | $18.75 | $3.97 | 1,489,069.0 | +4.75% |
| 2024-04 | $21.54 | $18.61 | $2.93 | 1,624,800.0 | -11.32% |
| 2024-03 | $29.23 | $20.53 | $8.70 | 2,723,567.0 | -22.57% |
| 2024-02 | $29.80 | $26.40 | $3.40 | 1,236,780.0 | +0.18% |
| 2024-01 | $32.15 | $27.12 | $5.03 | 1,862,537.0 | -5.13% |
2.04%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):