Holen Sie sich die Stockscreener-App
1.53
0.73%
-0.0112
Handel nachbörslich:
1.53
Recon Technology Ltd-Aktien (RCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.54 | $1.51 | $0.03 | 1,182.0 | -0.73% |
| 2026-01-08 | $1.60 | $1.51 | $0.09 | 14,151.0 | -6.02% |
| 2026-01-07 | $1.67 | $1.58 | $0.09 | 21,976.0 | +1.23% |
| 2026-01-06 | $1.62 | $1.54 | $0.0795 | 6,860.0 | +4.52% |
| 2026-01-05 | $1.64 | $1.55 | $0.09 | 4,317.0 | +0.00% |
| 2026-01-02 | $1.59 | $1.51 | $0.0847 | 3,370.0 | -1.90% |
| 2025-12-31 | $1.65 | $1.41 | $0.2448 | 13,213.0 | +3.27% |
| 2025-12-30 | $1.65 | $1.40 | $0.25 | 203,431.0 | +12.09% |
| 2025-12-29 | $1.36 | $1.30 | $0.065 | 9,337.0 | -1.09% |
| 2025-12-26 | $1.44 | $1.24 | $0.1999 | 21,159.0 | +9.52% |
| 2025-12-24 | $1.30 | $1.26 | $0.04 | 3,170.0 | +0.00% |
| 2025-12-23 | $1.44 | $1.25 | $0.19 | 40,923.0 | +0.80% |
| 2025-12-22 | $1.42 | $1.25 | $0.1737 | 20,901.0 | -8.09% |
| 2025-12-19 | $1.41 | $1.36 | $0.05 | 3,314.0 | +0.00% |
| 2025-12-18 | $1.43 | $1.36 | $0.0699 | 6,656.0 | -4.90% |
| 2025-12-17 | $1.46 | $1.36 | $0.10 | 8,675.0 | +2.14% |
| 2025-12-16 | $1.46 | $1.32 | $0.1399 | 4,110.0 | +2.94% |
| 2025-12-15 | $1.40 | $1.36 | $0.0428 | 5,339.0 | -0.73% |
| 2025-12-12 | $1.42 | $1.35 | $0.0694 | 1,283.0 | +5.38% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.67 | $1.51 | $0.1647 | 53,038.0 | -3.16% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.24 | $0.4099 | 452,735.0 | +15.91% |
| 2025-11 | $1.72 | $1.13 | $0.59 | 389,151.0 | -24.57% |
| 2025-10 | $2.07 | $1.70 | $0.3729 | 627,315.0 | -11.62% |
| 2025-09 | $2.24 | $1.86 | $0.3796 | 700,443.0 | -6.16% |
| 2025-08 | $4.35 | $2.04 | $2.31 | 3,555,005.0 | -53.11% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
0.84%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):