Holen Sie sich die Stockscreener-App
2.62
2.60%
-0.07
Handel nachbörslich:
2.63
0.010
+0.38%
Recon Technology Ltd-Aktien (RCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.73 | $2.51 | $0.22 | 23,885.0 | -2.60% |
| 2025-08-14 | $2.79 | $2.50 | $0.29 | 41,621.0 | -4.95% |
| 2025-08-13 | $2.85 | $2.48 | $0.37 | 129,334.0 | +11.86% |
| 2025-08-12 | $2.55 | $2.40 | $0.15 | 60,340.0 | +1.20% |
| 2025-08-11 | $2.69 | $2.47 | $0.22 | 70,270.0 | -3.10% |
| 2025-08-08 | $2.85 | $2.56 | $0.2893 | 120,047.0 | +0.78% |
| 2025-08-07 | $2.90 | $2.50 | $0.4026 | 59,123.0 | -8.90% |
| 2025-08-06 | $3.20 | $2.69 | $0.51 | 214,802.0 | -6.33% |
| 2025-08-05 | $3.45 | $2.95 | $0.50 | 277,765.0 | -4.46% |
| 2025-08-04 | $3.62 | $2.87 | $0.75 | 430,155.0 | +11.74% |
| 2025-08-01 | $4.35 | $2.68 | $1.67 | 1,154,200.0 | -37.56% |
| 2025-07-31 | $4.50 | $2.38 | $2.12 | 3,253,134.0 | +65.44% |
| 2025-07-30 | $3.44 | $2.27 | $1.17 | 6,649,092.0 | +20.35% |
| 2025-07-29 | $7.16 | $1.85 | $5.31 | 39,427,778.0 | -23.45% |
| 2025-07-28 | $3.08 | $2.66 | $0.42 | 52,224.0 | +11.42% |
| 2025-07-25 | $2.65 | $2.46 | $0.19 | 43,146.0 | +4.33% |
| 2025-07-24 | $2.54 | $2.26 | $0.2801 | 40,435.0 | +4.53% |
| 2025-07-23 | $2.67 | $2.42 | $0.25 | 61,299.0 | -5.81% |
| 2025-07-22 | $2.58 | $2.50 | $0.08 | 2,517.0 | +0.00% |
| 2025-07-21 | $2.58 | $2.47 | $0.11 | 2,739.0 | +3.61% |
| 2025-07-18 | $2.58 | $2.49 | $0.09 | 2,850.0 | +0.81% |
| 2025-07-17 | $2.57 | $2.46 | $0.11 | 2,441.0 | -1.98% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.35 | $2.40 | $1.95 | 2,605,427.0 | -41.78% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.10 | $1.39 | 190,091.3 | -18.07% |
| 2023-11 | $5.27 | $3.82 | $1.46 | 149,213.9 | +23.38% |
| 2023-10 | $7.02 | $4.05 | $2.97 | 457,456.7 | -25.48% |
| 2023-09 | $6.88 | $5.40 | $1.48 | 77,393.1 | -10.17% |
| 2023-08 | $6.84 | $6.00 | $0.8406 | 72,958.2 | -8.19% |
| 2023-07 | $7.38 | $6.02 | $1.36 | 137,463.9 | +9.21% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 166,735.3 | -14.55% |
| 2023-05 | $7.74 | $6.85 | $0.891 | 144,731.6 | -4.05% |
| 2023-04 | $8.46 | $5.94 | $2.52 | 430,082.1 | +22.50% |
| 2023-03 | $38.34 | $5.09 | $33.25 | 2,287,765.8 | -83.28% |
| 2023-02 | $37.26 | $27.18 | $10.08 | 311,034.8 | +29.75% |
| 2023-01 | $32.58 | $21.60 | $10.98 | 630,578.5 | +25.40% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):