Holen Sie sich die Stockscreener-App
0.1926
1.13%
-0.0022
Redcloud Holdings Plc-Aktien (RCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.1952 | $0.1875 | $0.0077 | 176,717.0 | -1.13% |
| 2026-10-01 | $0.1997 | $0.1833 | $0.0164 | 480,948.0 | +0.41% |
| 2026-09-30 | $0.1958 | $0.1832 | $0.0126 | 1,357,819.0 | +4.58% |
| 2026-09-29 | $0.1887 | $0.1821 | $0.0066 | 175,365.0 | -0.59% |
| 2026-09-28 | $0.1985 | $0.1838 | $0.0147 | 222,539.0 | -5.28% |
| 2026-09-25 | $0.198 | $0.1827 | $0.0153 | 400,327.0 | +4.79% |
| 2026-09-24 | $0.1907 | $0.179 | $0.0117 | 210,744.0 | -3.09% |
| 2026-09-23 | $0.199 | $0.1801 | $0.0189 | 207,092.0 | +2.11% |
| 2026-09-22 | $0.1998 | $0.1699 | $0.0299 | 1,833,421.0 | -3.55% |
| 2026-09-21 | $0.2039 | $0.19 | $0.0139 | 297,357.0 | -2.72% |
| 2026-09-18 | $0.2087 | $0.1929 | $0.0158 | 418,862.0 | +0.05% |
| 2026-09-17 | $0.2047 | $0.1974 | $0.00735 | 301,346.0 | +3.85% |
| 2026-09-16 | $0.2033 | $0.183 | $0.0203 | 349,858.0 | -3.03% |
| 2026-09-15 | $0.205 | $0.194 | $0.011 | 113,211.0 | -1.18% |
| 2026-09-14 | $0.208 | $0.196 | $0.012 | 136,226.0 | +2.21% |
| 2026-09-11 | $0.2083 | $0.193 | $0.0153 | 240,463.0 | -2.45% |
| 2026-09-10 | $0.206 | $0.195 | $0.011 | 260,796.0 | -1.21% |
| 2026-09-09 | $0.208 | $0.1938 | $0.0142 | 366,434.0 | +1.23% |
| 2026-09-08 | $0.208 | $0.1959 | $0.0121 | 234,758.0 | -1.45% |
| 2026-09-04 | $0.207 | $0.1952 | $0.0118 | 295,885.0 | +5.61% |
| 2026-09-03 | $0.218 | $0.1921 | $0.0259 | 939,507.0 | -11.39% |
Redcloud Holdings Plc-Aktien (RCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redcloud Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redcloud Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redcloud Holdings Plc-Aktien (RCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.1997 | $0.1833 | $0.0164 | 834,382.0 | -0.72% |
| 2026-09 | $0.2267 | $0.1699 | $0.0568 | 13,926,327.0 | -8.49% |
| 2026-08 | $0.28 | $0.19 | $0.09 | 13,750,979.0 | +12.17% |
| 2026-07 | $0.2896 | $0.1705 | $0.1191 | 53,859,509.0 | -35.78% |
| 2026-06 | $0.8034 | $0.2476 | $0.5558 | 311,861,660.0 | -56.72% |
| 2026-05 | $1.17 | $0.5506 | $0.6194 | 63,801,208.0 | -2.16% |
| 2026-04 | $1.39 | $0.5617 | $0.8283 | 179,436,512.0 | -2.11% |
| 2026-03 | $1.08 | $0.661 | $0.4183 | 1,333,350.0 | -31.07% |
| 2026-02 | $1.27 | $0.83 | $0.44 | 5,491,701.0 | -6.37% |
| 2026-01 | $1.68 | $1.05 | $0.625 | 3,910,507.0 | -26.17% |
Redcloud Holdings Plc-Aktien (RCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.30 | $0.45 | 2,315,648.0 | -11.76% |
| 2025-11 | $2.34 | $1.57 | $0.7693 | 9,783,054.0 | -10.53% |
| 2025-10 | $2.39 | $1.47 | $0.92 | 15,797,771.0 | +4.97% |
| 2025-09 | $2.25 | $0.80 | $1.45 | 99,517,749.0 | +7.10% |
| 2025-08 | $2.61 | $1.64 | $0.9723 | 2,010,147.0 | -30.17% |
| 2025-07 | $5.36 | $1.73 | $3.63 | 23,639,183.0 | -19.33% |
| 2025-06 | $4.76 | $1.17 | $3.59 | 79,428,161.0 | +73.41% |
| 2025-05 | $2.00 | $1.38 | $0.62 | 669,000.0 | +13.82% |
| 2025-04 | $2.45 | $1.23 | $1.22 | 1,912,709.0 | -28.97% |
| 2025-03 | $5.00 | $1.77 | $3.23 | 1,278,310.0 | +0.00% |
1.49%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):