Holen Sie sich die Stockscreener-App
10.39
4.84%
0.48
Handel nachbörslich:
10.64
0.25
+2.41%
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.51 | $9.97 | $0.54 | 883,215.0 | +4.84% |
| 2025-08-14 | $10.06 | $9.73 | $0.33 | 740,222.0 | -1.49% |
| 2025-08-13 | $10.23 | $9.74 | $0.49 | 972,087.0 | +4.03% |
| 2025-08-12 | $9.77 | $9.22 | $0.55 | 995,373.0 | +5.57% |
| 2025-08-11 | $9.31 | $8.88 | $0.435 | 1,031,429.0 | +1.10% |
| 2025-08-08 | $9.44 | $8.96 | $0.475 | 750,980.0 | -2.37% |
| 2025-08-07 | $10.74 | $9.22 | $1.52 | 1,478,471.0 | -2.21% |
| 2025-08-06 | $9.53 | $9.09 | $0.44 | 708,378.0 | -0.63% |
| 2025-08-05 | $9.60 | $9.10 | $0.505 | 778,002.0 | +3.47% |
| 2025-08-04 | $9.30 | $8.99 | $0.31 | 425,845.0 | +0.76% |
| 2025-08-01 | $9.27 | $8.84 | $0.43 | 804,995.0 | +0.33% |
| 2025-07-31 | $9.45 | $9.06 | $0.389 | 701,953.0 | -3.18% |
| 2025-07-30 | $9.93 | $9.26 | $0.665 | 544,913.0 | -1.87% |
| 2025-07-29 | $9.89 | $9.51 | $0.38 | 799,802.0 | -2.44% |
| 2025-07-28 | $10.34 | $9.78 | $0.56 | 1,304,509.0 | -3.71% |
| 2025-07-25 | $10.24 | $9.61 | $0.63 | 713,694.0 | +3.65% |
| 2025-07-24 | $9.97 | $9.54 | $0.43 | 591,469.0 | +1.23% |
| 2025-07-23 | $9.89 | $9.72 | $0.17 | 507,786.0 | +6.44% |
| 2025-07-22 | $9.46 | $9.14 | $0.32 | 492,368.0 | -1.08% |
| 2025-07-21 | $9.50 | $9.17 | $0.33 | 599,650.0 | +1.20% |
| 2025-07-18 | $9.62 | $9.12 | $0.495 | 437,295.0 | -2.87% |
| 2025-07-17 | $9.61 | $9.23 | $0.3797 | 948,509.0 | +1.73% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.74 | $8.84 | $1.90 | 10,452,212.0 | +13.80% |
| 2025-07 | $10.34 | $7.92 | $2.42 | 15,834,864.0 | +12.16% |
| 2025-06 | $10.68 | $7.91 | $2.77 | 24,426,243.0 | -8.85% |
| 2025-05 | $9.61 | $7.06 | $2.55 | 25,301,611.0 | +2.06% |
| 2025-04 | $8.76 | $6.50 | $2.26 | 27,746,536.0 | +11.46% |
| 2025-03 | $11.10 | $7.56 | $3.54 | 18,584,727.0 | -27.92% |
| 2025-02 | $13.80 | $9.86 | $3.95 | 24,526,503.0 | -15.58% |
| 2025-01 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.67 | $14.38 | $5.29 | 16,700,795.0 | +26.83% |
| 2023-11 | $16.95 | $12.95 | $4.00 | 15,796,986.0 | -4.14% |
| 2023-10 | $17.93 | $14.33 | $3.60 | 15,461,608.0 | -12.48% |
| 2023-09 | $22.68 | $17.62 | $5.06 | 14,279,327.0 | -12.44% |
| 2023-08 | $25.47 | $17.25 | $8.22 | 21,170,832.0 | +3.02% |
| 2023-07 | $24.17 | $19.10 | $5.07 | 17,010,597.0 | -2.02% |
| 2023-06 | $21.98 | $17.89 | $4.09 | 27,574,788.0 | -1.12% |
| 2023-05 | $22.51 | $16.91 | $5.60 | 23,703,178.0 | +15.07% |
| 2023-04 | $20.22 | $16.94 | $3.28 | 14,145,355.0 | -2.14% |
| 2023-03 | $18.88 | $15.70 | $3.18 | 28,554,198.0 | +0.16% |
| 2023-02 | $22.75 | $17.85 | $4.90 | 14,658,629.0 | -15.81% |
| 2023-01 | $23.63 | $17.31 | $6.32 | 25,316,082.0 | +4.59% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):