Holen Sie sich die Stockscreener-App
21.97
3.22%
-0.73
Handel nachbörslich:
21.97
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.06 | $21.69 | $1.37 | 1,173,170.0 | -3.22% |
| 2026-03-12 | $24.18 | $22.62 | $1.56 | 1,147,023.0 | -7.04% |
| 2026-03-11 | $24.91 | $23.71 | $1.20 | 1,348,644.0 | -0.57% |
| 2026-03-10 | $24.70 | $22.99 | $1.71 | 1,561,903.0 | +4.82% |
| 2026-03-09 | $23.49 | $21.41 | $2.08 | 1,421,119.0 | +5.97% |
| 2026-03-06 | $22.36 | $21.34 | $1.02 | 645,874.0 | -0.45% |
| 2026-03-05 | $22.68 | $21.31 | $1.37 | 1,160,454.0 | -2.07% |
| 2026-03-04 | $22.77 | $21.80 | $0.9699 | 1,017,887.0 | +1.11% |
| 2026-03-03 | $23.40 | $22.20 | $1.20 | 1,309,737.0 | -6.31% |
| 2026-03-02 | $24.74 | $20.29 | $4.45 | 3,229,929.0 | +17.53% |
| 2026-02-27 | $20.44 | $19.50 | $0.945 | 1,912,429.0 | +4.25% |
| 2026-02-26 | $20.97 | $19.21 | $1.76 | 1,240,872.0 | -3.60% |
| 2026-02-25 | $20.84 | $20.08 | $0.76 | 775,508.0 | +0.40% |
| 2026-02-24 | $21.20 | $19.09 | $2.11 | 1,633,056.0 | +7.11% |
| 2026-02-23 | $19.75 | $18.52 | $1.23 | 1,254,279.0 | -0.74% |
| 2026-02-20 | $19.61 | $18.94 | $0.665 | 1,152,491.0 | -2.52% |
| 2026-02-19 | $19.65 | $18.86 | $0.795 | 1,128,660.0 | +0.26% |
| 2026-02-18 | $19.71 | $18.98 | $0.735 | 1,118,781.0 | +0.99% |
| 2026-02-17 | $19.42 | $18.65 | $0.77 | 935,037.0 | +1.69% |
| 2026-02-13 | $20.53 | $18.81 | $1.72 | 1,449,343.0 | -5.21% |
| 2026-02-12 | $21.58 | $19.48 | $2.10 | 1,864,260.0 | -6.55% |
| 2026-02-11 | $21.40 | $20.15 | $1.25 | 685,117.0 | +2.79% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.91 | $20.29 | $4.62 | 15,188,910.0 | +7.85% |
| 2026-02 | $22.29 | $18.52 | $3.77 | 20,354,952.0 | -3.18% |
| 2026-01 | $24.59 | $20.59 | $4.00 | 27,091,819.0 | -11.71% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.40 | $20.35 | $6.05 | 44,690,019.0 | -11.00% |
| 2025-11 | $26.32 | $18.57 | $7.75 | 35,160,935.0 | +32.35% |
| 2025-10 | $22.11 | $12.89 | $9.22 | 35,348,822.0 | +45.00% |
| 2025-09 | $13.63 | $10.55 | $3.08 | 18,840,412.0 | +28.42% |
| 2025-08 | $11.00 | $8.84 | $2.16 | 15,592,881.0 | +15.99% |
| 2025-07 | $10.34 | $7.92 | $2.42 | 15,834,864.0 | +12.16% |
| 2025-06 | $10.68 | $7.91 | $2.77 | 24,426,243.0 | -8.85% |
| 2025-05 | $9.61 | $7.06 | $2.55 | 25,301,611.0 | +2.06% |
| 2025-04 | $8.76 | $6.50 | $2.26 | 27,746,536.0 | +11.46% |
| 2025-03 | $11.10 | $7.56 | $3.54 | 18,584,727.0 | -27.92% |
| 2025-02 | $13.80 | $9.86 | $3.95 | 24,526,503.0 | -15.58% |
| 2025-01 | $15.62 | $12.83 | $2.79 | 11,582,191.0 | -13.36% |
Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.65 | $3.44 | 12,808,375.0 | -3.43% |
| 2024-11 | $18.98 | $14.15 | $4.83 | 15,283,272.0 | +0.92% |
| 2024-10 | $18.98 | $14.81 | $4.17 | 18,093,587.0 | +0.07% |
| 2024-09 | $18.27 | $15.15 | $3.12 | 10,109,414.0 | -10.69% |
| 2024-08 | $18.75 | $13.52 | $5.23 | 13,847,986.0 | +4.33% |
| 2024-07 | $16.90 | $13.57 | $3.33 | 10,885,225.0 | +7.75% |
| 2024-06 | $17.18 | $14.75 | $2.43 | 18,707,299.0 | +1.06% |
| 2024-05 | $18.07 | $14.69 | $3.38 | 13,201,610.0 | -1.05% |
| 2024-04 | $18.85 | $14.10 | $4.75 | 11,682,400.0 | -19.33% |
| 2024-03 | $19.69 | $16.10 | $3.59 | 15,436,480.0 | -1.31% |
| 2024-02 | $20.31 | $14.62 | $5.69 | 21,356,902.0 | +26.35% |
| 2024-01 | $20.27 | $14.80 | $5.47 | 16,879,627.0 | -20.73% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):