9.88
price up icon1.23%   0.13
after-market Handel nachbörslich: 9.73 -0.15 -1.52%
loading

Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $9.97 $9.54 $0.43 473,724.0 +1.33%
2025-07-23 $9.89 $9.72 $0.17 507,786.0 +6.44%
2025-07-22 $9.46 $9.14 $0.32 492,368.0 -1.08%
2025-07-21 $9.50 $9.17 $0.33 599,650.0 +1.20%
2025-07-18 $9.62 $9.12 $0.495 437,295.0 -2.87%
2025-07-17 $9.61 $9.23 $0.3797 948,509.0 +1.73%
2025-07-16 $9.38 $9.09 $0.29 494,241.0 +2.55%
2025-07-15 $9.68 $8.97 $0.71 649,887.0 -6.42%
2025-07-14 $9.68 $9.17 $0.51 607,565.0 +3.43%
2025-07-11 $9.48 $9.24 $0.235 545,958.0 -2.20%
2025-07-10 $9.97 $9.28 $0.691 688,727.0 +2.25%
2025-07-09 $9.38 $8.57 $0.815 818,491.0 +9.76%
2025-07-08 $8.65 $8.23 $0.42 1,431,531.0 +3.41%
2025-07-07 $8.39 $8.03 $0.36 858,706.0 -2.95%
2025-07-03 $8.75 $8.33 $0.42 297,205.0 -1.40%
2025-07-02 $8.81 $8.30 $0.51 710,232.0 +2.75%
2025-07-01 $8.61 $7.92 $0.6875 1,090,373.0 +2.70%
2025-06-30 $8.41 $8.01 $0.40 1,118,262.0 +2.39%
2025-06-27 $8.64 $7.91 $0.73 3,749,691.0 -6.47%
2025-06-26 $8.75 $8.48 $0.27 637,295.0 -1.39%
2025-06-25 $8.75 $8.36 $0.39 1,278,378.0 -1.49%
2025-06-24 $8.87 $8.48 $0.39 680,990.0 +1.39%

Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcus Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcus Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.97 $7.92 $2.05 12,125,972.0 +21.38%
2025-06 $10.68 $7.91 $2.77 24,426,243.0 -8.85%
2025-05 $9.61 $7.06 $2.55 25,301,611.0 +2.06%
2025-04 $8.76 $6.50 $2.26 27,746,536.0 +11.46%
2025-03 $11.10 $7.56 $3.54 18,584,727.0 -27.92%
2025-02 $13.80 $9.86 $3.95 24,526,503.0 -15.58%
2025-01 $15.62 $12.83 $2.79 11,582,191.0 -13.36%

Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.09 $14.65 $3.44 12,808,375.0 -3.43%
2024-11 $18.98 $14.15 $4.83 15,283,272.0 +0.92%
2024-10 $18.98 $14.81 $4.17 18,093,587.0 +0.07%
2024-09 $18.27 $15.15 $3.12 10,109,414.0 -10.69%
2024-08 $18.75 $13.52 $5.23 13,847,986.0 +4.33%
2024-07 $16.90 $13.57 $3.33 10,885,225.0 +7.75%
2024-06 $17.18 $14.75 $2.43 18,707,299.0 +1.06%
2024-05 $18.07 $14.69 $3.38 13,201,610.0 -1.05%
2024-04 $18.85 $14.10 $4.75 11,682,400.0 -19.33%
2024-03 $19.69 $16.10 $3.59 15,436,480.0 -1.31%
2024-02 $20.31 $14.62 $5.69 21,356,902.0 +26.35%
2024-01 $20.27 $14.80 $5.47 16,879,627.0 -20.73%

Arcus Biosciences Inc-Aktien (RCUS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.67 $14.38 $5.29 16,700,795.0 +26.83%
2023-11 $16.95 $12.95 $4.00 15,796,986.0 -4.14%
2023-10 $17.93 $14.33 $3.60 15,461,608.0 -12.48%
2023-09 $22.68 $17.62 $5.06 14,279,327.0 -12.44%
2023-08 $25.47 $17.25 $8.22 21,170,832.0 +3.02%
2023-07 $24.17 $19.10 $5.07 17,010,597.0 -2.02%
2023-06 $21.98 $17.89 $4.09 27,574,788.0 -1.12%
2023-05 $22.51 $16.91 $5.60 23,703,178.0 +15.07%
2023-04 $20.22 $16.94 $3.28 14,145,355.0 -2.14%
2023-03 $18.88 $15.70 $3.18 28,554,198.0 +0.16%
2023-02 $22.75 $17.85 $4.90 14,658,629.0 -15.81%
2023-01 $23.63 $17.31 $6.32 25,316,082.0 +4.59%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):