Holen Sie sich die Stockscreener-App
10.83
1.12%
0.12
Handel nachbörslich:
10.83
Radcom-Aktien (RDCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.94 | $10.41 | $0.5314 | 23,863.0 | +1.12% |
| 2026-03-12 | $10.90 | $10.68 | $0.22 | 33,797.0 | -2.37% |
| 2026-03-11 | $11.40 | $10.75 | $0.65 | 26,304.0 | -0.63% |
| 2026-03-10 | $11.38 | $10.86 | $0.521 | 77,719.0 | +1.10% |
| 2026-03-09 | $11.37 | $10.67 | $0.695 | 69,707.0 | -2.50% |
| 2026-03-06 | $11.30 | $11.00 | $0.30 | 24,300.0 | -0.53% |
| 2026-03-05 | $11.71 | $11.12 | $0.595 | 48,425.0 | -2.26% |
| 2026-03-04 | $11.67 | $11.43 | $0.24 | 26,633.0 | -0.09% |
| 2026-03-03 | $11.70 | $11.21 | $0.49 | 28,779.0 | -0.86% |
| 2026-03-02 | $11.77 | $11.01 | $0.7694 | 71,561.0 | +2.11% |
| 2026-02-27 | $11.63 | $11.30 | $0.3299 | 19,047.0 | -1.73% |
| 2026-02-26 | $11.79 | $11.34 | $0.4476 | 66,101.0 | -0.77% |
| 2026-02-25 | $11.85 | $11.21 | $0.635 | 97,718.0 | +4.85% |
| 2026-02-24 | $11.57 | $10.95 | $0.625 | 49,380.0 | +0.63% |
| 2026-02-23 | $11.40 | $10.89 | $0.505 | 52,767.0 | -2.89% |
| 2026-02-20 | $11.63 | $11.25 | $0.38 | 43,334.0 | +0.09% |
| 2026-02-19 | $11.71 | $11.26 | $0.4499 | 69,494.0 | -1.89% |
| 2026-02-18 | $12.05 | $11.37 | $0.68 | 131,582.0 | -3.89% |
| 2026-02-17 | $12.45 | $11.94 | $0.51 | 84,008.0 | +0.17% |
| 2026-02-13 | $12.20 | $11.45 | $0.7499 | 99,597.0 | +4.96% |
| 2026-02-12 | $11.98 | $11.31 | $0.67 | 174,511.0 | -3.12% |
| 2026-02-11 | $12.90 | $10.64 | $2.26 | 144,163.0 | -7.56% |
Radcom-Aktien (RDCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radcom-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radcom-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radcom-Aktien (RDCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.77 | $10.41 | $1.36 | 454,951.0 | -4.92% |
| 2026-02 | $13.27 | $10.64 | $2.63 | 1,901,828.0 | -9.17% |
| 2026-01 | $13.20 | $12.18 | $1.02 | 1,411,799.0 | -4.13% |
Radcom-Aktien (RDCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $12.69 | $1.41 | 1,418,491.0 | +1.98% |
| 2025-11 | $14.44 | $12.12 | $2.32 | 1,191,229.0 | -4.73% |
| 2025-10 | $14.88 | $13.05 | $1.83 | 949,221.0 | -5.11% |
| 2025-09 | $15.15 | $12.89 | $2.26 | 1,157,897.0 | +9.52% |
| 2025-08 | $14.29 | $12.16 | $2.13 | 1,299,717.0 | -2.43% |
| 2025-07 | $14.63 | $12.30 | $2.33 | 1,441,422.0 | -0.22% |
| 2025-06 | $13.79 | $11.77 | $2.02 | 1,371,575.0 | +1.34% |
| 2025-05 | $14.68 | $11.62 | $3.06 | 1,267,186.0 | +11.29% |
| 2025-04 | $12.10 | $9.88 | $2.22 | 566,493.0 | +5.42% |
| 2025-03 | $13.00 | $11.11 | $1.89 | 933,336.0 | -5.77% |
| 2025-02 | $15.98 | $11.66 | $4.32 | 2,843,993.0 | -5.46% |
| 2025-01 | $14.32 | $11.60 | $2.72 | 1,593,871.0 | +3.80% |
Radcom-Aktien (RDCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.80 | $11.45 | $1.35 | 1,108,841.0 | -0.59% |
| 2024-11 | $12.84 | $10.19 | $2.65 | 1,712,062.0 | +13.27% |
| 2024-10 | $11.45 | $9.81 | $1.64 | 631,339.0 | +2.03% |
| 2024-09 | $11.11 | $9.23 | $1.88 | 690,462.0 | +3.71% |
| 2024-08 | $10.66 | $9.19 | $1.47 | 975,201.0 | -2.64% |
| 2024-07 | $10.47 | $9.07 | $1.40 | 413,839.0 | +9.52% |
| 2024-06 | $9.98 | $9.05 | $0.9303 | 394,259.0 | -1.06% |
| 2024-05 | $10.54 | $8.60 | $1.94 | 602,462.0 | +7.39% |
| 2024-04 | $11.39 | $8.52 | $2.87 | 762,986.0 | -21.15% |
| 2024-03 | $12.10 | $10.01 | $2.09 | 988,534.0 | +10.60% |
| 2024-02 | $10.57 | $9.50 | $1.07 | 1,029,919.0 | -4.63% |
| 2024-01 | $10.78 | $7.70 | $3.08 | 839,269.0 | +31.27% |
0.32%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):