Holen Sie sich die Stockscreener-App
23.88
0.32%
-0.0778
Handel nachbörslich:
23.89
0.0072
+0.03%
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $23.91 | $23.88 | $0.0301 | 21,325.0 | -0.32% |
| 2025-08-13 | $23.98 | $23.94 | $0.04 | 8,145.0 | +0.42% |
| 2025-08-12 | $23.89 | $23.84 | $0.05 | 8,656.0 | +0.23% |
| 2025-08-11 | $23.86 | $23.80 | $0.06 | 7,311.0 | -0.07% |
| 2025-08-08 | $23.85 | $23.81 | $0.0399 | 20,232.0 | +0.04% |
| 2025-08-07 | $23.84 | $23.39 | $0.45 | 6,702.0 | +0.15% |
| 2025-08-06 | $23.85 | $23.73 | $0.12 | 6,160.0 | +0.18% |
| 2025-08-05 | $23.80 | $23.71 | $0.0901 | 33,881.0 | +0.09% |
| 2025-08-04 | $23.73 | $23.65 | $0.0799 | 6,806.0 | -0.44% |
| 2025-08-01 | $23.82 | $23.75 | $0.0709 | 20,386.0 | +0.70% |
| 2025-07-31 | $23.66 | $23.63 | $0.0297 | 5,534.0 | +0.21% |
| 2025-07-30 | $23.68 | $23.60 | $0.0758 | 11,387.0 | -0.36% |
| 2025-07-29 | $23.69 | $23.66 | $0.035 | 1,714.0 | +0.13% |
| 2025-07-28 | $23.66 | $23.63 | $0.0283 | 7,883.0 | +0.08% |
| 2025-07-25 | $23.64 | $23.59 | $0.05 | 602.0 | +0.34% |
| 2025-07-24 | $23.56 | $23.53 | $0.03 | 4,555.0 | +0.05% |
| 2025-07-23 | $23.56 | $23.55 | $0.0106 | 147.0 | -0.09% |
| 2025-07-22 | $23.58 | $23.51 | $0.07 | 22,178.0 | +0.17% |
| 2025-07-21 | $23.91 | $23.50 | $0.4099 | 26,205.0 | +0.12% |
| 2025-07-18 | $23.64 | $23.50 | $0.1379 | 3,719.0 | -0.61% |
| 2025-07-17 | $23.67 | $23.60 | $0.0664 | 3,066.0 | -0.19% |
| 2025-07-16 | $23.70 | $23.61 | $0.09 | 13,957.0 | +0.06% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.98 | $23.39 | $0.59 | 160,929.0 | +0.97% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):