Holen Sie sich die Stockscreener-App
21.52
0.30%
-0.0656
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $21.63 | $21.51 | $0.12 | 12,038.0 | -0.30% |
| 2026-10-01 | $21.61 | $21.44 | $0.17 | 16,379.0 | -0.40% |
| 2026-09-30 | $21.75 | $21.55 | $0.2018 | 3,912.0 | +0.08% |
| 2026-09-29 | $21.66 | $21.50 | $0.1586 | 7,606.0 | +0.36% |
| 2026-09-28 | $21.69 | $21.53 | $0.16 | 2,859.0 | -1.21% |
| 2026-09-25 | $21.85 | $21.73 | $0.1199 | 6,855.0 | +0.31% |
| 2026-09-24 | $22.19 | $21.78 | $0.41 | 1,781.0 | -0.83% |
| 2026-09-23 | $22.12 | $21.96 | $0.1574 | 1,852.0 | -1.60% |
| 2026-09-22 | $22.35 | $22.30 | $0.0547 | 10,499.0 | -0.09% |
| 2026-09-21 | $22.86 | $22.32 | $0.54 | 15,164.0 | +0.09% |
| 2026-09-18 | $22.35 | $22.10 | $0.25 | 12,544.0 | -0.45% |
| 2026-09-17 | $22.42 | $22.35 | $0.0697 | 2,745.0 | +0.63% |
| 2026-09-16 | $22.34 | $22.28 | $0.0552 | 47,648.0 | +0.11% |
| 2026-09-15 | $22.43 | $22.25 | $0.1705 | 1,262.0 | -0.96% |
| 2026-09-14 | $22.64 | $22.47 | $0.17 | 3,041.0 | -1.00% |
| 2026-09-11 | $22.82 | $22.68 | $0.1392 | 10,436.0 | -0.14% |
| 2026-09-10 | $22.79 | $22.73 | $0.0552 | 31,277.0 | -0.92% |
| 2026-09-09 | $23.00 | $22.94 | $0.065 | 5,871.0 | -0.46% |
| 2026-09-08 | $23.06 | $23.00 | $0.055 | 7,207.0 | +0.11% |
| 2026-09-04 | $23.05 | $22.99 | $0.06 | 3,962.0 | -0.17% |
| 2026-09-03 | $23.53 | $23.03 | $0.5048 | 57,607.0 | +0.74% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.63 | $21.44 | $0.19 | 40,455.0 | -0.70% |
| 2026-09 | $23.53 | $21.50 | $2.03 | 251,769.0 | -7.09% |
| 2026-08 | $23.80 | $23.23 | $0.57 | 279,009.0 | +0.04% |
| 2026-07 | $23.92 | $23.27 | $0.65 | 335,071.0 | -2.10% |
| 2026-06 | $23.83 | $22.62 | $1.21 | 270,990.0 | +0.81% |
| 2026-05 | $24.05 | $22.58 | $1.47 | 226,814.0 | -0.68% |
| 2026-04 | $23.94 | $22.73 | $1.21 | 369,465.0 | +3.21% |
| 2026-03 | $24.68 | $22.51 | $2.17 | 308,326.0 | -6.02% |
| 2026-02 | $25.61 | $24.20 | $1.41 | 451,616.0 | +0.66% |
| 2026-01 | $24.51 | $23.80 | $0.71 | 298,930.0 | +1.92% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.00 | $23.70 | $0.30 | 425,527.0 | -0.29% |
| 2025-11 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
1.04%
Kapitalisierung:
|
Volumen (24h):