loading

Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.56 $23.53 $0.03 4,555.0 +0.05%
2025-07-23 $23.56 $23.55 $0.0106 147.0 -0.09%
2025-07-22 $23.58 $23.51 $0.07 22,178.0 +0.17%
2025-07-21 $23.91 $23.50 $0.4099 26,205.0 +0.12%
2025-07-18 $23.64 $23.50 $0.1379 3,719.0 -0.61%
2025-07-17 $23.67 $23.60 $0.0664 3,066.0 -0.19%
2025-07-16 $23.70 $23.61 $0.09 13,957.0 +0.06%
2025-07-15 $23.77 $23.65 $0.1176 8,083.0 -0.24%
2025-07-14 $23.76 $23.71 $0.045 1,634.0 +0.15%
2025-07-11 $23.74 $23.66 $0.08 7,328.0 -0.26%
2025-07-10 $23.80 $23.73 $0.065 3,807.0 +0.09%
2025-07-09 $23.79 $23.71 $0.08 3,549.0 +0.34%
2025-07-08 $23.79 $23.65 $0.1399 2,769.0 -0.14%
2025-07-07 $24.24 $23.66 $0.5799 8,982.0 -0.92%
2025-07-03 $24.32 $23.86 $0.46 4,552.0 +0.10%
2025-07-02 $23.89 $23.83 $0.0545 1,200.0 -0.31%
2025-07-01 $23.98 $23.96 $0.02 19,708.0 +0.56%
2025-06-30 $23.83 $23.77 $0.0597 2,789.0 +0.41%
2025-06-27 $23.77 $23.66 $0.11 12,844.0 +0.04%
2025-06-26 $23.72 $23.62 $0.10 8,912.0 +0.62%
2025-06-25 $23.60 $23.56 $0.0399 6,275.0 +0.20%

Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.32 $23.50 $0.8199 139,994.0 -1.12%
2025-06 $24.19 $22.29 $1.90 176,814.0 +2.11%
2025-05 $23.66 $22.99 $0.6699 145,718.0 +0.92%
2025-04 $23.99 $21.98 $2.01 360,449.0 -2.30%
2025-03 $24.57 $23.54 $1.03 185,988.0 -1.47%
2025-02 $24.28 $23.55 $0.73 216,814.0 +0.20%
2025-01 $24.23 $23.38 $0.85 196,006.0 +1.42%

Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.85 $23.43 $1.42 289,727.0 -4.40%
2024-11 $27.92 $23.76 $4.17 274,410.0 +2.01%
2024-10 $25.54 $23.67 $1.87 197,066.0 -4.63%
2024-09 $25.56 $24.21 $1.35 289,057.0 +3.08%
2024-08 $24.57 $23.68 $0.895 94,856.0 +2.34%
2024-07 $23.97 $23.02 $0.95 271,485.0 +3.09%
2024-06 $23.34 $22.63 $0.71 145,035.0 +2.42%
2024-05 $23.04 $22.38 $0.6608 108,475.0 +1.32%
2024-04 $23.24 $22.02 $1.22 88,581.0 -4.11%
2024-03 $23.32 $22.70 $0.6228 172,526.0 +1.69%
2024-02 $23.07 $22.36 $0.71 278,973.0 +0.13%
2024-01 $23.02 $22.57 $0.45 46,900.0 +1.04%

Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.85 $22.02 $0.83 92,591.0 +3.05%
2023-11 $22.06 $20.54 $1.52 75,017.0 +8.21%
2023-10 $21.00 $20.06 $0.9405 38,774.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):