Holen Sie sich die Stockscreener-App
23.76
0.22%
-0.0512
Handel nachbörslich:
23.76
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.78 | $23.71 | $0.0705 | 14,125.0 | -0.22% |
| 2025-12-11 | $23.83 | $23.74 | $0.0854 | 2,580.0 | -0.04% |
| 2025-12-10 | $23.83 | $23.74 | $0.0884 | 22,374.0 | +0.04% |
| 2025-12-09 | $23.83 | $23.77 | $0.059 | 9,941.0 | +0.05% |
| 2025-12-08 | $23.87 | $23.80 | $0.0723 | 2,130.0 | -0.33% |
| 2025-12-05 | $23.92 | $23.84 | $0.08 | 39,343.0 | +0.00% |
| 2025-12-04 | $23.90 | $23.84 | $0.06 | 55,240.0 | -0.06% |
| 2025-12-03 | $23.95 | $23.76 | $0.19 | 21,722.0 | +0.46% |
| 2025-12-02 | $23.78 | $23.70 | $0.08 | 5,202.0 | -0.55% |
| 2025-12-01 | $23.95 | $23.90 | $0.045 | 10,957.0 | -0.28% |
| 2025-11-28 | $23.98 | $23.95 | $0.025 | 1,097.0 | +0.33% |
| 2025-11-26 | $23.90 | $23.80 | $0.102 | 3,019.0 | +0.31% |
| 2025-11-25 | $24.23 | $23.74 | $0.4904 | 6,978.0 | +0.65% |
| 2025-11-24 | $23.68 | $23.66 | $0.0232 | 6,062.0 | +0.30% |
| 2025-11-21 | $23.61 | $23.53 | $0.0825 | 3,684.0 | +0.18% |
| 2025-11-20 | $23.96 | $23.56 | $0.3998 | 11,342.0 | -0.61% |
| 2025-11-19 | $23.81 | $23.69 | $0.1199 | 5,816.0 | -0.23% |
| 2025-11-18 | $23.79 | $23.75 | $0.035 | 3,477.0 | -0.23% |
| 2025-11-17 | $23.88 | $23.80 | $0.08 | 36,289.0 | -0.26% |
| 2025-11-14 | $23.92 | $23.84 | $0.08 | 6,584.0 | -0.27% |
| 2025-11-13 | $24.05 | $23.94 | $0.11 | 6,309.0 | -0.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rareview Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rareview Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.95 | $23.70 | $0.25 | 197,739.0 | -0.92% |
| 2025-11 | $24.45 | $23.53 | $0.92 | 179,201.0 | -0.85% |
| 2025-10 | $24.40 | $23.71 | $0.69 | 345,747.0 | -0.41% |
| 2025-09 | $24.54 | $23.75 | $0.79 | 102,612.0 | +1.17% |
| 2025-08 | $24.00 | $23.39 | $0.6131 | 367,543.0 | +1.48% |
| 2025-07 | $24.32 | $23.50 | $0.8199 | 162,559.0 | -0.73% |
| 2025-06 | $24.19 | $22.29 | $1.90 | 176,814.0 | +2.11% |
| 2025-05 | $23.66 | $22.99 | $0.6699 | 145,718.0 | +0.92% |
| 2025-04 | $23.99 | $21.98 | $2.01 | 360,449.0 | -2.30% |
| 2025-03 | $24.57 | $23.54 | $1.03 | 185,988.0 | -1.47% |
| 2025-02 | $24.28 | $23.55 | $0.73 | 216,814.0 | +0.20% |
| 2025-01 | $24.23 | $23.38 | $0.85 | 196,006.0 | +1.42% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $23.43 | $1.42 | 289,727.0 | -4.40% |
| 2024-11 | $27.92 | $23.76 | $4.17 | 274,410.0 | +2.01% |
| 2024-10 | $25.54 | $23.67 | $1.87 | 197,066.0 | -4.63% |
| 2024-09 | $25.56 | $24.21 | $1.35 | 289,057.0 | +3.08% |
| 2024-08 | $24.57 | $23.68 | $0.895 | 94,856.0 | +2.34% |
| 2024-07 | $23.97 | $23.02 | $0.95 | 271,485.0 | +3.09% |
| 2024-06 | $23.34 | $22.63 | $0.71 | 145,035.0 | +2.42% |
| 2024-05 | $23.04 | $22.38 | $0.6608 | 108,475.0 | +1.32% |
| 2024-04 | $23.24 | $22.02 | $1.22 | 88,581.0 | -4.11% |
| 2024-03 | $23.32 | $22.70 | $0.6228 | 172,526.0 | +1.69% |
| 2024-02 | $23.07 | $22.36 | $0.71 | 278,973.0 | +0.13% |
| 2024-01 | $23.02 | $22.57 | $0.45 | 46,900.0 | +1.04% |
Rareview Dynamic Fixed Income Etf-Aktien (RDFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.85 | $22.02 | $0.83 | 92,591.0 | +3.05% |
| 2023-11 | $22.06 | $20.54 | $1.52 | 75,017.0 | +8.21% |
| 2023-10 | $21.00 | $20.06 | $0.9405 | 38,774.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):