Holen Sie sich die Stockscreener-App
0.8739
2.81%
0.0239
Ridgetech Inc-Aktien (RDGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.8739 | $0.7724 | $0.1015 | 55,957.0 | +2.81% |
| 2026-10-01 | $0.85 | $0.8003 | $0.0497 | 24,831.0 | +3.02% |
| 2026-09-30 | $0.8424 | $0.7848 | $0.0576 | 73,261.0 | +3.14% |
| 2026-09-29 | $0.8852 | $0.7581 | $0.1271 | 82,956.0 | -0.76% |
| 2026-09-28 | $0.8532 | $0.80 | $0.0532 | 176,440.0 | -2.88% |
| 2026-09-25 | $1.30 | $0.7903 | $0.5097 | 8,478,094.0 | -8.35% |
| 2026-09-24 | $0.9475 | $0.9056 | $0.0419 | 16,583.0 | -2.11% |
| 2026-09-23 | $0.965 | $0.885 | $0.08 | 16,962.0 | +0.55% |
| 2026-09-22 | $0.95 | $0.8756 | $0.0744 | 12,598.0 | +2.22% |
| 2026-09-21 | $0.97 | $0.90 | $0.07 | 13,588.0 | -1.10% |
| 2026-09-18 | $0.9358 | $0.90 | $0.0358 | 38,708.0 | -1.10% |
| 2026-09-17 | $1.00 | $0.90 | $0.101 | 85,097.0 | -8.90% |
| 2026-09-16 | $1.03 | $0.81 | $0.22 | 330,035.0 | +23.77% |
| 2026-09-15 | $0.83 | $0.8156 | $0.0144 | 13,773.0 | -2.63% |
| 2026-09-14 | $0.9002 | $0.8215 | $0.0787 | 8,861.0 | +1.10% |
| 2026-09-11 | $0.8508 | $0.8223 | $0.0285 | 15,802.0 | -1.59% |
| 2026-09-10 | $0.897 | $0.8157 | $0.0813 | 29,331.0 | +1.26% |
| 2026-09-09 | $0.8648 | $0.8101 | $0.0547 | 41,964.0 | -4.39% |
| 2026-09-08 | $0.9265 | $0.8425 | $0.084 | 62,213.0 | -4.20% |
| 2026-09-04 | $0.95 | $0.89 | $0.06 | 20,725.0 | +0.77% |
| 2026-09-03 | $0.97 | $0.8901 | $0.0799 | 144,899.0 | -3.63% |
Ridgetech Inc-Aktien (RDGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ridgetech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ridgetech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ridgetech Inc-Aktien (RDGT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.8739 | $0.7724 | $0.1015 | 136,745.0 | +5.91% |
| 2026-09 | $1.30 | $0.7581 | $0.5419 | 9,747,743.0 | -11.92% |
| 2026-08 | $1.69 | $0.67 | $1.02 | 83,474,324.0 | +24.03% |
| 2026-07 | $1.89 | $0.7124 | $1.17 | 33,740,097.0 | -49.65% |
| 2026-06 | $3.08 | $1.24 | $1.84 | 128,489,028.0 | -16.20% |
| 2026-05 | $2.20 | $1.21 | $0.99 | 3,287,565.0 | +29.71% |
| 2026-04 | $7.88 | $1.23 | $6.64 | 17,891,208.2 | -71.78% |
| 2026-03 | $702.0 | $4.30 | $697.7 | 6,372,070.8 | -97.94% |
| 2026-02 | $307.5 | $205.7 | $101.8 | 631.5 | +5.33% |
| 2026-01 | $457.5 | $225.0 | $232.5 | 1,036.6 | -47.37% |
Ridgetech Inc-Aktien (RDGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $615.0 | $435.0 | $180.0 | 2,072.1 | -28.75% |
| 2025-11 | $760.5 | $246.0 | $514.5 | 45,185.4 | +145.18% |
| 2025-10 | $310.5 | $183.0 | $127.5 | 6,721.8 | +34.02% |
| 2025-09 | $249.0 | $168.0 | $81.00 | 2,836.7 | +0.71% |
| 2025-08 | $199.5 | $160.5 | $39.00 | 1,269.0 | +8.84% |
| 2025-07 | $240.0 | $153.0 | $86.99 | 11,401.7 | +3.67% |
| 2025-06 | $184.5 | $142.5 | $41.97 | 949.9 | +13.42% |
| 2025-05 | $172.5 | $142.7 | $29.81 | 1,367.5 | +1.02% |
| 2025-04 | $180.0 | $135.2 | $44.84 | 3,655.9 | -9.40% |
| 2025-03 | $190.5 | $108.0 | $82.50 | 20,720.5 | +0.00% |
10.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):