Holen Sie sich die Stockscreener-App
0.50
4.17%
0.02
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.515 | $0.4881 | $0.0269 | 129,120.0 | +4.17% |
| 2026-10-01 | $0.492 | $0.4647 | $0.0273 | 547,835.0 | +0.00% |
| 2026-09-30 | $0.5013 | $0.4793 | $0.022 | 215,826.0 | -0.27% |
| 2026-09-29 | $0.4961 | $0.4752 | $0.0209 | 91,628.0 | -4.79% |
| 2026-09-28 | $0.5185 | $0.49 | $0.0285 | 89,558.0 | +1.10% |
| 2026-09-25 | $0.5252 | $0.50 | $0.0252 | 102,825.0 | -3.92% |
| 2026-09-24 | $0.5557 | $0.52 | $0.0357 | 87,219.0 | -4.18% |
| 2026-09-23 | $0.55 | $0.524 | $0.026 | 79,847.0 | +0.39% |
| 2026-09-22 | $0.5682 | $0.5199 | $0.0483 | 200,495.0 | -1.62% |
| 2026-09-21 | $0.5679 | $0.5385 | $0.0294 | 77,606.0 | -3.24% |
| 2026-09-18 | $0.59 | $0.56 | $0.03 | 80,038.0 | -4.13% |
| 2026-09-17 | $0.5999 | $0.57 | $0.0299 | 222,629.0 | +7.78% |
| 2026-09-16 | $0.5801 | $0.5405 | $0.0396 | 214,873.0 | -4.36% |
| 2026-09-15 | $0.60 | $0.56 | $0.04 | 252,453.0 | -6.32% |
| 2026-09-14 | $0.62 | $0.59 | $0.03 | 205,424.0 | -4.81% |
| 2026-09-11 | $0.6799 | $0.62 | $0.0599 | 199,248.0 | -1.29% |
| 2026-09-10 | $0.70 | $0.6533 | $0.0467 | 151,864.0 | -6.19% |
| 2026-09-09 | $0.7097 | $0.65 | $0.0597 | 217,081.0 | +7.14% |
| 2026-09-08 | $0.73 | $0.65 | $0.08 | 350,475.0 | -10.27% |
| 2026-09-04 | $0.7688 | $0.6997 | $0.0691 | 575,317.0 | +1.63% |
| 2026-09-03 | $0.7777 | $0.7017 | $0.076 | 442,181.0 | -3.81% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redhill Biopharma Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redhill Biopharma Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.515 | $0.4647 | $0.0503 | 806,075.0 | +4.17% |
| 2026-09 | $0.90 | $0.4752 | $0.4248 | 8,934,327.0 | -46.67% |
| 2026-08 | $1.60 | $0.57 | $1.03 | 103,289,360.0 | +38.46% |
| 2026-07 | $0.8999 | $0.63 | $0.2699 | 1,462,393.0 | -23.08% |
| 2026-06 | $1.06 | $0.78 | $0.2798 | 9,789,195.0 | -15.50% |
| 2026-05 | $1.10 | $0.90 | $0.20 | 2,050,275.0 | -8.26% |
| 2026-04 | $1.10 | $0.75 | $0.35 | 904,464.0 | +46.27% |
| 2026-03 | $0.97 | $0.7101 | $0.2599 | 573,478.0 | -23.18% |
| 2026-02 | $1.22 | $0.9325 | $0.2853 | 917,881.0 | -20.49% |
| 2026-01 | $1.42 | $1.02 | $0.3999 | 26,986,525.0 | +18.45% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.26 | $1.03 | $0.23 | 1,326,843.0 | -14.17% |
| 2025-11 | $1.60 | $1.01 | $0.59 | 30,303,537.0 | -7.69% |
| 2025-10 | $2.61 | $1.30 | $1.31 | 28,668,162.0 | -40.09% |
| 2025-09 | $2.79 | $1.22 | $1.57 | 57,243,799.0 | +60.74% |
| 2025-08 | $1.48 | $1.06 | $0.42 | 2,187,912.0 | +3.05% |
| 2025-07 | $3.31 | $1.30 | $2.01 | 27,819,552.0 | -32.47% |
| 2025-06 | $2.08 | $1.72 | $0.36 | 359,004.0 | +8.38% |
| 2025-05 | $2.21 | $1.71 | $0.50 | 4,385,631.0 | -18.82% |
| 2025-04 | $3.30 | $1.72 | $1.58 | 8,780,763.0 | -17.11% |
| 2025-03 | $3.60 | $2.47 | $1.13 | 2,423,867.0 | -20.12% |
| 2025-02 | $6.26 | $3.01 | $3.25 | 2,770,627.0 | -43.65% |
| 2025-01 | $6.80 | $5.41 | $1.39 | 207,654.0 | -4.84% |
Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.00 | $2.75 | 424,777.0 | -21.53% |
| 2024-11 | $8.59 | $6.34 | $2.25 | 312,048.0 | +3.16% |
| 2024-10 | $9.05 | $7.80 | $1.25 | 359,531.0 | -5.73% |
| 2024-09 | $12.50 | $8.21 | $4.29 | 893,992.0 | +2.83% |
| 2024-08 | $20.28 | $6.80 | $13.48 | 19,445,212.7 | -11.48% |
| 2024-07 | $10.62 | $8.50 | $2.12 | 247,975.4 | +3.61% |
| 2024-06 | $12.53 | $8.75 | $3.78 | 245,876.6 | -19.08% |
| 2024-05 | $12.47 | $10.93 | $1.55 | 189,101.5 | +6.21% |
| 2024-04 | $14.10 | $7.50 | $6.60 | 310,008.2 | -18.61% |
| 2024-03 | $16.00 | $11.33 | $4.67 | 599,208.8 | -13.98% |
| 2024-02 | $16.23 | $12.00 | $4.23 | 495,809.1 | +6.21% |
| 2024-01 | $38.50 | $13.66 | $24.84 | 2,057,108.5 | -60.27% |
1.15%
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):