1.83
price down icon9.41%   -0.19
after-market Handel nachbörslich: 1.82 -0.01 -0.55%
loading

Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.00 $1.81 $0.19 263,815.0 -9.41%
2025-07-23 $2.07 $1.95 $0.1189 68,619.0 -6.91%
2025-07-22 $2.45 $2.12 $0.33 618,687.0 -7.66%
2025-07-21 $3.31 $2.01 $1.30 25,139,339.0 +26.34%
2025-07-18 $2.12 $1.86 $0.26 173,026.0 -23.14%
2025-07-17 $2.62 $1.90 $0.72 405,514.0 +23.79%
2025-07-16 $1.98 $1.88 $0.0981 32,813.0 +2.20%
2025-07-15 $2.17 $1.90 $0.27 27,108.0 -12.25%
2025-07-14 $2.19 $2.14 $0.05 6,399.0 -0.46%
2025-07-11 $2.19 $2.11 $0.0756 10,495.0 +2.82%
2025-07-10 $2.15 $2.07 $0.08 12,010.0 +1.91%
2025-07-09 $2.13 $2.05 $0.08 11,389.0 -0.33%
2025-07-08 $2.10 $2.00 $0.10 16,405.0 +1.80%
2025-07-07 $2.06 $2.01 $0.05 12,477.0 +1.48%
2025-07-03 $2.03 $1.97 $0.06 11,508.0 +1.50%
2025-07-02 $2.03 $1.95 $0.0799 10,450.0 -0.99%
2025-07-01 $2.08 $1.90 $0.184 42,936.0 +4.12%
2025-06-30 $1.94 $1.86 $0.08 14,294.0 +4.30%
2025-06-27 $1.89 $1.75 $0.1394 9,861.0 +2.20%
2025-06-26 $1.85 $1.76 $0.0896 21,159.0 -2.67%
2025-06-25 $1.94 $1.84 $0.0999 11,981.0 -3.61%

Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redhill Biopharma Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDHL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redhill Biopharma Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.31 $1.81 $1.50 27,126,805.0 -5.67%
2025-06 $2.08 $1.72 $0.36 359,004.0 +8.38%
2025-05 $2.21 $1.71 $0.50 4,385,631.0 -18.82%
2025-04 $3.30 $1.72 $1.58 8,780,763.0 -17.11%
2025-03 $3.60 $2.47 $1.13 2,423,867.0 -20.12%
2025-02 $6.26 $3.01 $3.25 2,770,627.0 -43.65%
2025-01 $6.80 $5.41 $1.39 207,654.0 -4.84%

Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.75 $6.00 $2.75 424,777.0 -21.53%
2024-11 $8.59 $6.34 $2.25 312,048.0 +3.16%
2024-10 $9.05 $7.80 $1.25 359,531.0 -5.73%
2024-09 $12.50 $8.21 $4.29 893,992.0 +2.83%
2024-08 $20.28 $6.80 $13.48 19,445,212.7 -11.48%
2024-07 $10.62 $8.50 $2.12 247,975.4 +3.61%
2024-06 $12.53 $8.75 $3.78 245,876.6 -19.08%
2024-05 $12.47 $10.93 $1.55 189,101.5 +6.21%
2024-04 $14.10 $7.50 $6.60 310,008.2 -18.61%
2024-03 $16.00 $11.33 $4.67 599,208.8 -13.98%
2024-02 $16.23 $12.00 $4.23 495,809.1 +6.21%
2024-01 $38.50 $13.66 $24.84 2,057,108.5 -60.27%

Redhill Biopharma Ltd Adr-Aktien (RDHL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.00 $22.75 $27.25 3,373,687.9 -27.00%
2023-11 $82.00 $7.64 $74.36 18,494,356.4 +348.93%
2023-10 $19.62 $6.42 $13.20 3,871,654.6 -12.65%
2023-09 $25.50 $12.53 $12.97 508,375.6 -41.91%
2023-08 $33.25 $19.87 $13.38 126,686.1 -31.41%
2023-07 $51.99 $29.00 $22.99 366,301.3 +6.67%
2023-06 $58.00 $29.00 $29.00 72,257.2 -48.28%
2023-05 $63.75 $51.00 $12.75 65,492.5 -4.53%
2023-04 $106.0 $54.50 $51.50 112,104.1 -40.59%
2023-03 $230.2 $101.5 $128.7 65,765.8 -54.86%
2023-02 $276.0 $200.0 $76.00 90,736.6 +3.90%
2023-01 $287.5 $150.1 $137.4 253,492.3 +55.38%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):