Holen Sie sich die Stockscreener-App
1.06
0.93%
-0.01
Handel nachbörslich:
1.06
Reading International Inc-Aktien (RDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.08 | $1.04 | $0.04 | 13,389.0 | -0.93% |
| 2026-02-12 | $1.15 | $1.04 | $0.11 | 50,318.0 | -3.60% |
| 2026-02-11 | $1.11 | $1.05 | $0.06 | 16,278.0 | +3.74% |
| 2026-02-10 | $1.09 | $1.05 | $0.04 | 9,058.0 | +2.88% |
| 2026-02-09 | $1.06 | $1.02 | $0.04 | 13,811.0 | +2.97% |
| 2026-02-06 | $1.04 | $1.01 | $0.03 | 77,851.0 | -1.46% |
| 2026-02-05 | $1.03 | $1.02 | $0.0153 | 40,303.0 | +0.49% |
| 2026-02-04 | $1.05 | $1.01 | $0.04 | 31,024.0 | -3.77% |
| 2026-02-03 | $1.07 | $1.03 | $0.04 | 65,318.0 | -0.93% |
| 2026-02-02 | $1.10 | $1.03 | $0.07 | 80,840.0 | +0.00% |
| 2026-01-30 | $1.09 | $1.07 | $0.02 | 7,123.0 | -1.83% |
| 2026-01-29 | $1.10 | $1.07 | $0.03 | 6,473.0 | -1.80% |
| 2026-01-28 | $1.12 | $1.08 | $0.04 | 22,906.0 | -0.89% |
| 2026-01-27 | $1.12 | $1.10 | $0.02 | 8,080.0 | -0.88% |
| 2026-01-26 | $1.15 | $1.10 | $0.05 | 9,915.0 | +1.80% |
| 2026-01-23 | $1.13 | $1.09 | $0.039 | 21,239.0 | +0.00% |
| 2026-01-22 | $1.12 | $1.09 | $0.03 | 65,027.0 | +0.91% |
| 2026-01-21 | $1.17 | $1.07 | $0.10 | 99,889.0 | +0.92% |
| 2026-01-20 | $1.15 | $1.07 | $0.08 | 27,969.0 | -2.68% |
| 2026-01-16 | $1.13 | $1.08 | $0.0536 | 26,389.0 | +0.00% |
| 2026-01-15 | $1.12 | $1.07 | $0.05 | 41,121.0 | +0.90% |
Reading International Inc-Aktien (RDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reading International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reading International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reading International Inc-Aktien (RDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.15 | $1.01 | $0.14 | 411,579.0 | -0.93% |
| 2026-01 | $1.17 | $1.01 | $0.1625 | 676,948.0 | +1.90% |
Reading International Inc-Aktien (RDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $1.00 | $0.33 | 9,672,212.0 | -19.38% |
| 2025-11 | $1.39 | $1.18 | $0.21 | 676,363.0 | -7.19% |
| 2025-10 | $1.58 | $1.35 | $0.23 | 539,709.0 | -5.44% |
| 2025-09 | $1.63 | $1.43 | $0.20 | 906,865.0 | -4.85% |
| 2025-08 | $1.65 | $1.23 | $0.4155 | 1,498,051.0 | +16.17% |
| 2025-07 | $1.45 | $1.21 | $0.24 | 535,524.0 | -0.75% |
| 2025-06 | $1.48 | $1.23 | $0.2499 | 563,035.0 | -2.55% |
| 2025-05 | $1.49 | $1.23 | $0.26 | 783,301.0 | +8.27% |
| 2025-04 | $1.49 | $1.17 | $0.3153 | 856,742.0 | -8.63% |
| 2025-03 | $1.58 | $1.23 | $0.35 | 941,827.0 | -3.47% |
| 2025-02 | $1.78 | $1.35 | $0.43 | 796,472.0 | -8.86% |
| 2025-01 | $1.87 | $1.23 | $0.64 | 2,670,987.0 | +19.70% |
Reading International Inc-Aktien (RDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.24 | $0.4482 | 1,847,057.0 | -15.23% |
| 2024-11 | $1.56 | $1.23 | $0.33 | 504,163.0 | -1.95% |
| 2024-10 | $1.72 | $1.29 | $0.425 | 568,896.0 | -5.52% |
| 2024-09 | $1.89 | $1.44 | $0.45 | 358,283.0 | -9.44% |
| 2024-08 | $1.83 | $1.31 | $0.52 | 482,218.0 | +23.29% |
| 2024-07 | $1.62 | $1.30 | $0.32 | 297,791.0 | +2.82% |
| 2024-06 | $1.58 | $1.22 | $0.36 | 560,520.0 | -9.55% |
| 2024-05 | $1.82 | $1.56 | $0.26 | 131,823.0 | -5.42% |
| 2024-04 | $1.90 | $1.52 | $0.3751 | 279,155.0 | -9.78% |
| 2024-03 | $1.95 | $1.73 | $0.225 | 310,038.0 | -1.08% |
| 2024-02 | $2.05 | $1.77 | $0.28 | 417,050.0 | -5.58% |
| 2024-01 | $2.15 | $1.86 | $0.2896 | 260,776.0 | +3.14% |
3.15%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):