Holen Sie sich die Stockscreener-App
1.29
3.01%
-0.04
Reading International Inc-Aktien (RDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.33 | $1.24 | $0.0889 | 8,929.0 | -3.01% |
| 2025-07-01 | $1.37 | $1.24 | $0.13 | 56,196.0 | -0.75% |
| 2025-06-30 | $1.34 | $1.24 | $0.10 | 18,054.0 | +8.94% |
| 2025-06-27 | $1.32 | $1.23 | $0.09 | 62,352.0 | -6.82% |
| 2025-06-26 | $1.35 | $1.32 | $0.03 | 15,860.0 | -2.22% |
| 2025-06-25 | $1.37 | $1.33 | $0.04 | 5,639.0 | -2.88% |
| 2025-06-24 | $1.40 | $1.34 | $0.055 | 10,161.0 | +0.72% |
| 2025-06-23 | $1.41 | $1.35 | $0.0594 | 10,403.0 | +1.47% |
| 2025-06-20 | $1.36 | $1.33 | $0.0268 | 64,464.0 | +1.87% |
| 2025-06-18 | $1.35 | $1.33 | $0.02 | 5,720.0 | -1.11% |
| 2025-06-17 | $1.36 | $1.32 | $0.0435 | 30,206.0 | -0.74% |
| 2025-06-16 | $1.38 | $1.32 | $0.06 | 34,799.0 | +3.03% |
| 2025-06-13 | $1.34 | $1.32 | $0.02 | 30,379.0 | -3.65% |
| 2025-06-12 | $1.43 | $1.36 | $0.065 | 85,384.0 | -2.84% |
| 2025-06-11 | $1.44 | $1.41 | $0.03 | 6,891.0 | -2.08% |
| 2025-06-10 | $1.46 | $1.41 | $0.0455 | 12,214.0 | +2.86% |
| 2025-06-09 | $1.48 | $1.38 | $0.095 | 22,741.0 | +0.00% |
| 2025-06-06 | $1.42 | $1.40 | $0.0199 | 5,276.0 | +0.00% |
| 2025-06-05 | $1.46 | $1.35 | $0.11 | 18,339.0 | -2.10% |
| 2025-06-04 | $1.45 | $1.40 | $0.05 | 7,501.0 | +1.42% |
| 2025-06-03 | $1.48 | $1.38 | $0.0999 | 107,742.0 | -0.70% |
Reading International Inc-Aktien (RDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reading International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reading International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reading International Inc-Aktien (RDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.37 | $1.24 | $0.13 | 74,054.0 | -3.73% |
| 2025-06 | $1.48 | $1.23 | $0.2499 | 563,035.0 | -2.55% |
| 2025-05 | $1.49 | $1.23 | $0.26 | 783,301.0 | +8.27% |
| 2025-04 | $1.49 | $1.17 | $0.3153 | 856,742.0 | -8.63% |
| 2025-03 | $1.58 | $1.23 | $0.35 | 941,827.0 | -3.47% |
| 2025-02 | $1.78 | $1.35 | $0.43 | 796,472.0 | -8.86% |
| 2025-01 | $1.87 | $1.23 | $0.64 | 2,670,987.0 | +19.70% |
Reading International Inc-Aktien (RDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.24 | $0.4482 | 1,847,057.0 | -15.23% |
| 2024-11 | $1.56 | $1.23 | $0.33 | 504,163.0 | -1.95% |
| 2024-10 | $1.72 | $1.29 | $0.425 | 568,896.0 | -5.52% |
| 2024-09 | $1.89 | $1.44 | $0.45 | 358,283.0 | -9.44% |
| 2024-08 | $1.83 | $1.31 | $0.52 | 482,218.0 | +23.29% |
| 2024-07 | $1.62 | $1.30 | $0.32 | 297,791.0 | +2.82% |
| 2024-06 | $1.58 | $1.22 | $0.36 | 560,520.0 | -9.55% |
| 2024-05 | $1.82 | $1.56 | $0.26 | 131,823.0 | -5.42% |
| 2024-04 | $1.90 | $1.52 | $0.3751 | 279,155.0 | -9.78% |
| 2024-03 | $1.95 | $1.73 | $0.225 | 310,038.0 | -1.08% |
| 2024-02 | $2.05 | $1.77 | $0.28 | 417,050.0 | -5.58% |
| 2024-01 | $2.15 | $1.86 | $0.2896 | 260,776.0 | +3.14% |
Reading International Inc-Aktien (RDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.07 | $1.70 | $0.37 | 869,671.0 | +4.37% |
| 2023-11 | $2.04 | $1.71 | $0.33 | 716,996.0 | -1.08% |
| 2023-10 | $2.27 | $1.83 | $0.442 | 1,235,724.0 | -12.74% |
| 2023-09 | $2.59 | $2.06 | $0.5302 | 524,009.0 | -7.42% |
| 2023-08 | $2.75 | $2.26 | $0.49 | 535,276.0 | -13.91% |
| 2023-07 | $3.07 | $2.41 | $0.66 | 1,700,919.0 | +0.38% |
| 2023-06 | $3.10 | $2.53 | $0.57 | 276,549.0 | -4.33% |
| 2023-05 | $3.35 | $2.77 | $0.58 | 290,667.0 | -14.51% |
| 2023-04 | $3.29 | $3.02 | $0.275 | 229,834.0 | -0.31% |
| 2023-03 | $3.70 | $3.06 | $0.64 | 261,617.0 | -7.41% |
| 2023-02 | $3.72 | $3.38 | $0.34 | 263,716.0 | +1.45% |
| 2023-01 | $3.52 | $2.81 | $0.71 | 656,179.0 | +24.91% |
0.40%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):