1.344
price down icon3.95%   -0.0553
after-market Handel nachbörslich: 1.36 0.016 +1.19%
loading

Reading International Inc-Aktien (RDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1.45 $1.32 $0.1344 11,135.0 -3.95%
2025-07-24 $1.43 $1.33 $0.1001 4,018.0 -1.46%
2025-07-23 $1.42 $1.38 $0.04 6,274.0 +7.58%
2025-07-22 $1.37 $1.31 $0.0591 58,487.0 +0.00%
2025-07-21 $1.35 $1.31 $0.0386 28,625.0 +1.54%
2025-07-18 $1.36 $1.29 $0.0654 26,126.0 -3.70%
2025-07-17 $1.36 $1.32 $0.0354 33,611.0 +3.05%
2025-07-16 $1.32 $1.27 $0.05 15,497.0 -0.76%
2025-07-15 $1.33 $1.30 $0.0303 10,764.0 +0.76%
2025-07-14 $1.33 $1.28 $0.045 22,168.0 -2.24%
2025-07-11 $1.34 $1.30 $0.0378 12,394.0 +2.29%
2025-07-10 $1.31 $1.29 $0.0207 24,503.0 +3.15%
2025-07-09 $1.27 $1.24 $0.03 30,303.0 -0.78%
2025-07-08 $1.30 $1.26 $0.0467 31,468.0 +3.23%
2025-07-07 $1.27 $1.21 $0.06 71,876.0 -1.59%
2025-07-03 $1.31 $1.26 $0.055 54,872.0 -2.33%
2025-07-02 $1.33 $1.24 $0.0889 8,929.0 -3.01%
2025-07-01 $1.37 $1.24 $0.13 56,196.0 -0.75%
2025-06-30 $1.34 $1.24 $0.10 18,054.0 +8.94%
2025-06-27 $1.32 $1.23 $0.09 62,352.0 -6.82%
2025-06-26 $1.35 $1.32 $0.03 15,860.0 -2.22%
2025-06-25 $1.37 $1.33 $0.04 5,639.0 -2.88%

Reading International Inc-Aktien (RDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reading International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reading International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Reading International Inc-Aktien (RDI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.45 $1.21 $0.24 518,381.0 +0.30%
2025-06 $1.48 $1.23 $0.2499 563,035.0 -2.55%
2025-05 $1.49 $1.23 $0.26 783,301.0 +8.27%
2025-04 $1.49 $1.17 $0.3153 856,742.0 -8.63%
2025-03 $1.58 $1.23 $0.35 941,827.0 -3.47%
2025-02 $1.78 $1.35 $0.43 796,472.0 -8.86%
2025-01 $1.87 $1.23 $0.64 2,670,987.0 +19.70%

Reading International Inc-Aktien (RDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.69 $1.24 $0.4482 1,847,057.0 -15.23%
2024-11 $1.56 $1.23 $0.33 504,163.0 -1.95%
2024-10 $1.72 $1.29 $0.425 568,896.0 -5.52%
2024-09 $1.89 $1.44 $0.45 358,283.0 -9.44%
2024-08 $1.83 $1.31 $0.52 482,218.0 +23.29%
2024-07 $1.62 $1.30 $0.32 297,791.0 +2.82%
2024-06 $1.58 $1.22 $0.36 560,520.0 -9.55%
2024-05 $1.82 $1.56 $0.26 131,823.0 -5.42%
2024-04 $1.90 $1.52 $0.3751 279,155.0 -9.78%
2024-03 $1.95 $1.73 $0.225 310,038.0 -1.08%
2024-02 $2.05 $1.77 $0.28 417,050.0 -5.58%
2024-01 $2.15 $1.86 $0.2896 260,776.0 +3.14%

Reading International Inc-Aktien (RDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.07 $1.70 $0.37 869,671.0 +4.37%
2023-11 $2.04 $1.71 $0.33 716,996.0 -1.08%
2023-10 $2.27 $1.83 $0.442 1,235,724.0 -12.74%
2023-09 $2.59 $2.06 $0.5302 524,009.0 -7.42%
2023-08 $2.75 $2.26 $0.49 535,276.0 -13.91%
2023-07 $3.07 $2.41 $0.66 1,700,919.0 +0.38%
2023-06 $3.10 $2.53 $0.57 276,549.0 -4.33%
2023-05 $3.35 $2.77 $0.58 290,667.0 -14.51%
2023-04 $3.29 $3.02 $0.275 229,834.0 -0.31%
2023-03 $3.70 $3.06 $0.64 261,617.0 -7.41%
2023-02 $3.72 $3.38 $0.34 263,716.0 +1.45%
2023-01 $3.52 $2.81 $0.71 656,179.0 +24.91%
$29.53
price up icon 0.61%
$90.12
price up icon 0.08%
$56.67
price up icon 0.71%
entertainment FOX
$52.12
price up icon 0.83%
entertainment TKO
$170.05
price up icon 1.22%
$102.69
price down icon 0.63%
Kapitalisierung:     |  Volumen (24h):