Holen Sie sich die Stockscreener-App
49.21
0.80%
0.39
Handel nachbörslich:
49.21
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $49.21 | $48.75 | $0.46 | 26,839.0 | +0.80% |
| 2025-07-01 | $49.06 | $47.82 | $1.24 | 24,126.0 | +2.03% |
| 2025-06-30 | $47.88 | $47.65 | $0.235 | 41,343.0 | +0.42% |
| 2025-06-27 | $47.95 | $47.40 | $0.549 | 45,999.0 | +0.08% |
| 2025-06-26 | $47.62 | $47.19 | $0.43 | 44,204.0 | +1.41% |
| 2025-06-25 | $47.31 | $46.92 | $0.3889 | 20,641.0 | -0.89% |
| 2025-06-24 | $47.50 | $47.09 | $0.4128 | 39,921.0 | +0.83% |
| 2025-06-23 | $47.09 | $46.51 | $0.5806 | 17,589.0 | -0.72% |
| 2025-06-20 | $47.56 | $47.26 | $0.2963 | 14,334.0 | +0.21% |
| 2025-06-18 | $47.45 | $47.17 | $0.28 | 22,633.0 | +0.19% |
| 2025-06-17 | $47.62 | $47.10 | $0.5196 | 31,162.0 | -1.28% |
| 2025-06-16 | $47.87 | $47.59 | $0.28 | 18,254.0 | +0.65% |
| 2025-06-13 | $47.88 | $47.34 | $0.54 | 22,997.0 | -1.31% |
| 2025-06-12 | $48.06 | $47.70 | $0.355 | 28,867.0 | +0.02% |
| 2025-06-11 | $48.35 | $48.00 | $0.35 | 28,575.0 | -0.35% |
| 2025-06-10 | $48.38 | $47.78 | $0.60 | 21,945.0 | +1.15% |
| 2025-06-09 | $47.93 | $47.63 | $0.30 | 29,859.0 | -0.10% |
| 2025-06-06 | $47.72 | $47.36 | $0.36 | 13,946.0 | +1.73% |
| 2025-06-05 | $47.17 | $46.76 | $0.4098 | 30,720.0 | +0.15% |
| 2025-06-04 | $47.39 | $46.82 | $0.5687 | 29,685.0 | -0.95% |
| 2025-06-03 | $47.40 | $46.67 | $0.7328 | 15,377.0 | +0.79% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Ultra Dividend Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Ultra Dividend Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $49.21 | $47.82 | $1.39 | 77,804.0 | +2.84% |
| 2025-06 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| 2025-05 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| 2025-04 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| 2025-03 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| 2025-02 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| 2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| 2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| 2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| 2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| 2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| 2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| 2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| 2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| 2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| 2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| 2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):