Holen Sie sich die Stockscreener-App
49.88
0.53%
-0.2647
Handel nachbörslich:
49.84
-0.0353
-0.07%
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $49.89 | $49.45 | $0.4371 | 36,301.0 | -0.53% |
| 2025-08-13 | $50.14 | $49.22 | $0.9185 | 28,902.0 | +1.96% |
| 2025-08-12 | $49.19 | $48.61 | $0.58 | 16,914.0 | +1.60% |
| 2025-08-11 | $48.95 | $48.27 | $0.6799 | 25,339.0 | -0.35% |
| 2025-08-08 | $48.61 | $48.30 | $0.3126 | 20,989.0 | +0.70% |
| 2025-08-07 | $48.68 | $47.98 | $0.6992 | 20,970.0 | +0.25% |
| 2025-08-06 | $48.59 | $48.07 | $0.5165 | 21,753.0 | -0.72% |
| 2025-08-05 | $48.56 | $48.00 | $0.562 | 35,475.0 | +0.17% |
| 2025-08-04 | $48.45 | $47.92 | $0.5298 | 35,001.0 | +1.26% |
| 2025-08-01 | $48.11 | $47.28 | $0.83 | 25,183.0 | -1.14% |
| 2025-07-31 | $48.99 | $48.28 | $0.7021 | 18,055.0 | -1.06% |
| 2025-07-30 | $49.40 | $48.59 | $0.81 | 25,558.0 | -0.99% |
| 2025-07-29 | $49.51 | $49.22 | $0.29 | 17,910.0 | -0.04% |
| 2025-07-28 | $49.71 | $49.24 | $0.4744 | 56,712.0 | -0.68% |
| 2025-07-25 | $49.70 | $49.23 | $0.4713 | 26,188.0 | +0.61% |
| 2025-07-24 | $49.91 | $49.40 | $0.5086 | 16,539.0 | -0.74% |
| 2025-07-23 | $49.77 | $49.65 | $0.12 | 5,242.0 | +0.97% |
| 2025-07-22 | $49.30 | $48.61 | $0.69 | 12,324.0 | +1.46% |
| 2025-07-21 | $48.96 | $48.54 | $0.4193 | 23,245.0 | -0.27% |
| 2025-07-18 | $48.93 | $48.59 | $0.34 | 18,354.0 | +0.01% |
| 2025-07-17 | $48.75 | $48.28 | $0.4671 | 58,540.0 | +0.60% |
| 2025-07-16 | $48.62 | $47.96 | $0.6635 | 12,766.0 | +0.00% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Ultra Dividend Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Ultra Dividend Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.14 | $47.28 | $2.86 | 303,128.0 | +3.20% |
| 2025-07 | $49.94 | $47.82 | $2.12 | 512,576.0 | +1.00% |
| 2025-06 | $48.38 | $46.46 | $1.92 | 544,433.0 | +1.92% |
| 2025-05 | $48.28 | $45.79 | $2.49 | 601,035.0 | +2.72% |
| 2025-04 | $49.08 | $41.50 | $7.58 | 1,433,372.0 | -6.38% |
| 2025-03 | $50.99 | $47.45 | $3.55 | 824,763.0 | -3.57% |
| 2025-02 | $50.63 | $48.42 | $2.20 | 789,726.0 | +2.23% |
| 2025-01 | $50.08 | $47.24 | $2.84 | 1,033,523.0 | +2.63% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.74 | $47.84 | $4.90 | 857,255.0 | -8.80% |
| 2024-11 | $53.02 | $49.28 | $3.74 | 480,286.0 | +5.81% |
| 2024-10 | $50.90 | $48.75 | $2.15 | 706,940.0 | -0.09% |
| 2024-09 | $50.41 | $48.12 | $2.29 | 842,655.0 | -0.16% |
| 2024-08 | $50.02 | $45.80 | $4.22 | 801,931.0 | +3.41% |
| 2024-07 | $48.79 | $44.43 | $4.36 | 859,616.0 | +7.97% |
| 2024-06 | $46.23 | $44.23 | $2.00 | 521,256.0 | -3.03% |
| 2024-05 | $46.20 | $43.78 | $2.42 | 640,106.0 | +5.53% |
| 2024-04 | $45.81 | $42.51 | $3.30 | 778,244.0 | -4.47% |
| 2024-03 | $45.86 | $43.11 | $2.75 | 903,259.0 | +5.07% |
| 2024-02 | $43.93 | $41.72 | $2.21 | 886,011.0 | +1.84% |
| 2024-01 | $44.31 | $41.36 | $2.95 | 1,419,151.0 | -1.99% |
Invesco S P Ultra Dividend Revenue Etf-Aktien (RDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.86 | $39.86 | $5.00 | 1,113,288.0 | +9.41% |
| 2023-11 | $40.00 | $35.23 | $4.77 | 1,047,641.0 | +12.76% |
| 2023-10 | $37.38 | $34.64 | $2.74 | 2,205,468.0 | -4.78% |
| 2023-09 | $40.07 | $36.51 | $3.56 | 1,465,134.0 | -6.23% |
| 2023-08 | $41.77 | $38.28 | $3.49 | 1,542,225.0 | -5.32% |
| 2023-07 | $42.05 | $38.40 | $3.65 | 1,203,006.0 | +7.05% |
| 2023-06 | $40.39 | $36.93 | $3.46 | 1,679,781.0 | +5.41% |
| 2023-05 | $40.86 | $36.62 | $4.24 | 2,155,232.0 | -8.86% |
| 2023-04 | $41.89 | $39.46 | $2.43 | 1,942,080.0 | -0.97% |
| 2023-03 | $45.02 | $38.10 | $6.92 | 3,821,356.0 | -7.18% |
| 2023-02 | $47.97 | $44.08 | $3.89 | 1,772,028.0 | -4.83% |
| 2023-01 | $46.57 | $43.25 | $3.32 | 2,454,584.0 | +6.89% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):