Holen Sie sich die Stockscreener-App
34.10
0.47%
0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Radian Group Inc-Aktien (RDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $34.36 | $33.34 | $1.02 | 737,915.0 | +0.47% |
| 2025-10-31 | $34.02 | $33.16 | $0.865 | 846,280.0 | +0.56% |
| 2025-10-30 | $33.88 | $32.86 | $1.02 | 781,190.0 | +1.93% |
| 2025-10-29 | $33.32 | $32.83 | $0.49 | 854,242.0 | -0.84% |
| 2025-10-28 | $33.56 | $33.05 | $0.515 | 662,280.0 | -0.74% |
| 2025-10-27 | $34.15 | $33.27 | $0.8828 | 750,479.0 | -1.55% |
| 2025-10-24 | $34.71 | $34.10 | $0.61 | 510,781.0 | -0.35% |
| 2025-10-23 | $34.69 | $34.05 | $0.64 | 909,019.0 | -0.49% |
| 2025-10-22 | $34.62 | $34.05 | $0.5687 | 1,019,764.0 | +1.35% |
| 2025-10-21 | $34.16 | $33.46 | $0.705 | 714,577.0 | +1.28% |
| 2025-10-20 | $33.61 | $32.74 | $0.87 | 638,911.0 | +1.45% |
| 2025-10-17 | $33.18 | $32.84 | $0.34 | 925,052.0 | +1.07% |
| 2025-10-16 | $33.46 | $32.41 | $1.05 | 1,346,331.0 | -2.24% |
| 2025-10-15 | $34.23 | $33.45 | $0.775 | 587,397.0 | -1.38% |
| 2025-10-14 | $34.08 | $33.22 | $0.855 | 519,905.0 | +1.83% |
| 2025-10-13 | $33.63 | $33.13 | $0.50 | 688,998.0 | -0.06% |
| 2025-10-10 | $34.14 | $33.30 | $0.845 | 731,037.0 | -1.36% |
| 2025-10-09 | $34.35 | $33.73 | $0.625 | 664,724.0 | -1.60% |
| 2025-10-08 | $34.87 | $34.38 | $0.485 | 526,012.0 | -0.81% |
| 2025-10-07 | $35.02 | $34.56 | $0.46 | 926,898.0 | -0.23% |
Radian Group Inc-Aktien (RDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radian Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radian Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Radian Group Inc-Aktien (RDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $34.36 | $33.34 | $1.02 | 1,475,830.0 | +0.47% |
| 2025-10 | $36.17 | $32.41 | $3.76 | 18,377,042.0 | -6.29% |
| 2025-09 | $38.84 | $34.34 | $4.50 | 24,334,021.0 | +3.84% |
| 2025-08 | $35.59 | $32.55 | $3.04 | 16,417,318.0 | +6.96% |
| 2025-07 | $36.84 | $32.27 | $4.57 | 24,816,502.0 | -9.47% |
| 2025-06 | $36.99 | $32.96 | $4.03 | 28,939,267.0 | +5.48% |
| 2025-05 | $34.90 | $29.32 | $5.58 | 20,770,165.0 | +6.92% |
| 2025-04 | $34.39 | $29.82 | $4.57 | 39,914,697.0 | -3.42% |
| 2025-03 | $33.64 | $30.51 | $3.13 | 48,063,665.0 | +0.49% |
| 2025-02 | $35.00 | $31.61 | $3.39 | 27,326,456.0 | -3.26% |
| 2025-01 | $34.86 | $30.42 | $4.44 | 21,874,528.0 | +7.25% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.03 | $31.38 | $4.66 | 19,207,509.0 | -11.34% |
| 2024-11 | $35.97 | $31.63 | $4.34 | 22,788,354.0 | +2.52% |
| 2024-10 | $35.90 | $33.34 | $2.55 | 20,330,741.0 | +0.63% |
| 2024-09 | $36.41 | $33.16 | $3.25 | 17,972,235.0 | -4.04% |
| 2024-08 | $37.63 | $32.96 | $4.67 | 15,864,136.0 | -2.56% |
| 2024-07 | $37.86 | $30.88 | $6.98 | 16,744,776.0 | +19.29% |
| 2024-06 | $31.96 | $29.77 | $2.19 | 14,353,665.0 | -0.45% |
| 2024-05 | $32.00 | $29.86 | $2.14 | 16,732,534.0 | +4.59% |
| 2024-04 | $33.41 | $29.16 | $4.24 | 19,019,754.0 | -10.76% |
| 2024-03 | $33.69 | $28.70 | $4.99 | 37,329,532.0 | +14.86% |
| 2024-02 | $29.59 | $26.11 | $3.48 | 27,912,062.0 | +0.55% |
| 2024-01 | $29.70 | $28.03 | $1.66 | 19,177,333.0 | +1.51% |
Radian Group Inc-Aktien (RDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.00 | $24.92 | $4.08 | 28,490,178.0 | +11.05% |
| 2023-11 | $27.39 | $24.98 | $2.41 | 22,570,222.0 | +1.46% |
| 2023-10 | $27.30 | $24.56 | $2.74 | 26,979,444.0 | +0.92% |
| 2023-09 | $27.52 | $24.95 | $2.57 | 22,163,621.0 | -7.27% |
| 2023-08 | $28.26 | $26.15 | $2.11 | 24,260,427.0 | +0.56% |
| 2023-07 | $27.24 | $24.34 | $2.90 | 17,552,609.0 | +6.53% |
| 2023-06 | $26.74 | $24.63 | $2.11 | 29,944,228.0 | -1.02% |
| 2023-05 | $26.11 | $22.93 | $3.18 | 38,325,190.0 | +5.23% |
| 2023-04 | $24.38 | $21.66 | $2.71 | 24,280,123.0 | +9.82% |
| 2023-03 | $23.84 | $20.01 | $3.82 | 91,760,683.0 | +3.51% |
| 2023-02 | $23.21 | $21.17 | $2.04 | 24,658,989.0 | -3.39% |
| 2023-01 | $22.11 | $18.25 | $3.86 | 22,447,297.0 | +15.89% |
0.50%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):