Holen Sie sich die Stockscreener-App
27.84
1.46%
0.40
Handel nachbörslich:
27.84
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.84 | $27.56 | $0.2826 | 631,216.0 | +1.46% |
| 2026-05-22 | $27.52 | $27.35 | $0.1684 | 328,864.0 | +0.51% |
| 2026-05-21 | $27.32 | $26.94 | $0.3791 | 433,510.0 | -0.33% |
| 2026-05-20 | $27.39 | $26.88 | $0.515 | 554,410.0 | +1.71% |
| 2026-05-19 | $27.07 | $26.85 | $0.2199 | 548,666.0 | -0.63% |
| 2026-05-18 | $27.16 | $26.93 | $0.2234 | 487,164.0 | +0.22% |
| 2026-05-15 | $27.14 | $27.01 | $0.13 | 441,443.0 | -0.70% |
| 2026-05-14 | $27.27 | $27.12 | $0.15 | 431,402.0 | +0.52% |
| 2026-05-13 | $27.19 | $27.00 | $0.19 | 448,753.0 | -0.37% |
| 2026-05-12 | $27.20 | $26.88 | $0.32 | 428,372.0 | -0.22% |
| 2026-05-11 | $27.40 | $27.19 | $0.21 | 772,332.0 | -0.40% |
| 2026-05-08 | $27.52 | $27.30 | $0.2161 | 567,173.0 | +0.15% |
| 2026-05-07 | $27.76 | $27.25 | $0.5099 | 617,176.0 | -1.44% |
| 2026-05-06 | $27.80 | $27.60 | $0.195 | 822,428.0 | +1.13% |
| 2026-05-05 | $27.43 | $27.19 | $0.24 | 683,919.0 | +0.92% |
| 2026-05-04 | $27.43 | $27.07 | $0.3599 | 513,325.0 | -0.59% |
| 2026-05-01 | $27.59 | $27.31 | $0.28 | 464,875.0 | -0.69% |
| 2026-04-30 | $27.51 | $27.16 | $0.35 | 572,507.0 | +0.55% |
| 2026-04-29 | $27.41 | $27.16 | $0.255 | 609,420.0 | -0.04% |
| 2026-04-28 | $27.57 | $27.32 | $0.25 | 487,929.0 | -0.87% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.84 | $26.85 | $0.99 | 9,806,244.0 | +1.20% |
| 2026-04 | $27.74 | $25.31 | $2.43 | 15,177,642.0 | +7.67% |
| 2026-03 | $27.11 | $24.77 | $2.34 | 12,715,865.0 | -5.55% |
| 2026-02 | $27.52 | $26.64 | $0.88 | 11,931,975.0 | -0.29% |
| 2026-01 | $27.57 | $26.25 | $1.32 | 13,180,018.0 | +3.39% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $25.52 | $1.25 | 12,191,149.0 | +2.40% |
| 2025-11 | $26.03 | $24.77 | $1.26 | 9,354,760.0 | +0.74% |
| 2025-10 | $26.17 | $24.99 | $1.18 | 10,944,292.0 | -0.70% |
| 2025-09 | $26.17 | $25.08 | $1.09 | 12,174,849.0 | +1.57% |
| 2025-08 | $25.59 | $24.21 | $1.38 | 9,420,218.0 | +2.95% |
| 2025-07 | $25.17 | $24.35 | $0.82 | 10,774,589.0 | +0.04% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
0.58%
Kapitalisierung:
|
Volumen (24h):