loading

Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $25.06 $24.92 $0.14 670,653.0 +0.40%
2025-07-24 $25.07 $24.95 $0.12 446,871.0 -0.32%
2025-07-23 $25.04 $24.99 $0.053 172,762.0 +0.48%
2025-07-22 $24.93 $24.73 $0.205 375,421.0 +0.56%
2025-07-21 $24.93 $24.76 $0.17 330,612.0 -0.12%
2025-07-18 $24.89 $24.73 $0.159 282,347.0 +0.12%
2025-07-17 $24.80 $24.61 $0.19 422,328.0 +0.53%
2025-07-16 $24.70 $24.35 $0.3536 443,038.0 +0.41%
2025-07-15 $24.99 $24.54 $0.45 430,940.0 -1.52%
2025-07-14 $24.94 $24.81 $0.13 403,208.0 +0.16%
2025-07-11 $24.99 $24.86 $0.135 341,369.0 -0.68%
2025-07-10 $25.13 $24.93 $0.1999 521,418.0 +0.32%
2025-07-09 $25.05 $24.86 $0.185 395,452.0 +0.28%
2025-07-08 $25.00 $24.86 $0.14 640,644.0 +0.20%
2025-07-07 $25.05 $24.73 $0.32 1,259,427.0 -0.72%
2025-07-03 $25.09 $25.02 $0.0704 265,850.0 +0.28%
2025-07-02 $24.97 $24.81 $0.1625 609,785.0 +0.08%
2025-07-01 $24.99 $24.63 $0.357 658,074.0 +0.97%
2025-06-30 $24.73 $24.61 $0.12 540,280.0 +0.49%
2025-06-27 $24.67 $24.46 $0.21 491,927.0 +0.41%
2025-06-26 $24.49 $24.28 $0.2065 460,791.0 +0.12%
2025-06-25 $24.62 $24.40 $0.22 715,227.0 -0.37%

Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.13 $24.35 $0.78 9,340,852.0 +1.42%
2025-06 $24.73 $23.70 $1.04 11,968,153.0 +3.61%
2025-05 $24.59 $22.86 $1.73 8,604,833.0 +4.01%
2025-04 $24.02 $20.43 $3.59 15,452,834.0 -3.33%
2025-03 $24.98 $23.08 $1.90 10,587,821.0 -4.51%
2025-02 $25.78 $24.41 $1.37 10,508,124.0 -2.32%
2025-01 $25.81 $24.03 $1.78 11,881,864.0 +4.91%

Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.41 $23.86 $2.55 8,293,621.0 -8.14%
2024-11 $26.50 $24.36 $2.14 9,598,068.0 +7.57%
2024-10 $25.34 $24.29 $1.05 6,655,127.0 -0.77%
2024-09 $24.79 $23.04 $1.75 5,188,189.0 -0.04%
2024-08 $24.84 $22.30 $2.54 6,794,948.0 -0.40%
2024-07 $24.97 $23.12 $1.85 5,614,555.0 +5.86%
2024-06 $23.79 $22.98 $0.8099 5,443,847.0 -1.43%
2024-05 $24.17 $23.06 $1.11 7,019,243.0 +2.60%
2024-04 $24.73 $23.12 $1.61 5,723,033.0 -5.56%
2024-03 $24.51 $23.13 $1.38 6,122,465.0 +5.93%
2024-02 $23.20 $22.15 $1.05 6,473,521.0 +1.76%
2024-01 $23.20 $22.14 $1.06 7,047,142.0 -1.60%

Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.27 $21.61 $1.66 5,863,398.0 +6.46%
2023-11 $21.68 $20.09 $1.59 4,504,396.0 +7.54%
2023-10 $21.39 $19.79 $1.60 4,370,245.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):