Holen Sie sich die Stockscreener-App
25.04
0.28%
0.07
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.09 | $25.02 | $0.0704 | 263,153.0 | +0.32% |
| 2025-07-02 | $24.97 | $24.81 | $0.1625 | 609,785.0 | +0.08% |
| 2025-07-01 | $24.99 | $24.63 | $0.357 | 658,074.0 | +0.97% |
| 2025-06-30 | $24.73 | $24.61 | $0.12 | 540,280.0 | +0.49% |
| 2025-06-27 | $24.67 | $24.46 | $0.21 | 491,927.0 | +0.41% |
| 2025-06-26 | $24.49 | $24.28 | $0.2065 | 460,791.0 | +0.12% |
| 2025-06-25 | $24.62 | $24.40 | $0.22 | 715,227.0 | -0.37% |
| 2025-06-24 | $24.58 | $24.43 | $0.15 | 338,644.0 | +0.82% |
| 2025-06-23 | $24.43 | $23.98 | $0.4493 | 486,326.0 | +1.04% |
| 2025-06-20 | $24.24 | $23.98 | $0.2568 | 411,810.0 | +0.04% |
| 2025-06-18 | $24.28 | $24.03 | $0.2451 | 466,711.0 | +0.04% |
| 2025-06-17 | $24.29 | $24.04 | $0.2482 | 541,975.0 | -0.74% |
| 2025-06-16 | $24.32 | $24.17 | $0.148 | 564,027.0 | +0.87% |
| 2025-06-13 | $24.24 | $23.93 | $0.31 | 1,151,615.0 | -1.03% |
| 2025-06-12 | $24.33 | $24.09 | $0.24 | 2,477,300.0 | +0.00% |
| 2025-06-11 | $24.49 | $24.23 | $0.26 | 951,831.0 | -0.49% |
| 2025-06-10 | $24.44 | $24.31 | $0.1343 | 294,766.0 | +0.37% |
| 2025-06-09 | $24.46 | $24.22 | $0.24 | 216,794.0 | -0.04% |
| 2025-06-06 | $24.37 | $24.25 | $0.12 | 295,509.0 | +1.12% |
| 2025-06-05 | $24.23 | $23.98 | $0.2499 | 234,038.0 | -0.12% |
| 2025-06-04 | $24.23 | $24.10 | $0.13 | 438,585.0 | -0.17% |
| 2025-06-03 | $24.15 | $23.84 | $0.31 | 187,483.0 | +0.75% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.09 | $24.63 | $0.457 | 1,531,012.0 | +1.38% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):