Holen Sie sich die Stockscreener-App
26.42
1.31%
-0.35
Handel nachbörslich:
26.41
-0.01
-0.04%
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.69 | $26.34 | $0.355 | 379,617.0 | -1.31% |
| 2025-12-11 | $26.77 | $26.54 | $0.23 | 473,628.0 | +0.83% |
| 2025-12-10 | $26.60 | $26.15 | $0.45 | 561,034.0 | +1.53% |
| 2025-12-09 | $26.27 | $26.11 | $0.16 | 463,700.0 | +0.00% |
| 2025-12-08 | $26.34 | $26.09 | $0.25 | 310,991.0 | -0.38% |
| 2025-12-05 | $26.29 | $26.18 | $0.115 | 370,886.0 | +0.19% |
| 2025-12-04 | $26.25 | $26.11 | $0.145 | 315,321.0 | +0.23% |
| 2025-12-03 | $26.14 | $25.90 | $0.24 | 640,723.0 | +0.85% |
| 2025-12-02 | $25.99 | $25.74 | $0.253 | 916,077.0 | +0.70% |
| 2025-12-01 | $25.92 | $25.52 | $0.40 | 2,519,967.0 | -0.46% |
| 2025-11-28 | $25.89 | $25.77 | $0.1199 | 264,163.0 | +0.19% |
| 2025-11-26 | $25.87 | $25.70 | $0.1699 | 449,839.0 | +0.47% |
| 2025-11-25 | $25.73 | $25.32 | $0.405 | 463,879.0 | +1.50% |
| 2025-11-24 | $25.38 | $25.12 | $0.26 | 552,909.0 | +0.64% |
| 2025-11-21 | $25.32 | $24.77 | $0.545 | 278,001.0 | +1.13% |
| 2025-11-20 | $25.59 | $24.85 | $0.74 | 606,739.0 | -1.23% |
| 2025-11-19 | $25.32 | $25.03 | $0.2899 | 618,108.0 | +0.32% |
| 2025-11-18 | $25.24 | $24.93 | $0.3078 | 328,198.0 | -0.36% |
| 2025-11-17 | $25.61 | $25.08 | $0.5234 | 368,951.0 | -1.49% |
| 2025-11-14 | $25.68 | $25.39 | $0.2945 | 385,054.0 | -0.39% |
| 2025-11-13 | $26.00 | $25.60 | $0.3986 | 636,564.0 | -1.31% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $25.52 | $1.25 | 7,331,561.0 | +2.17% |
| 2025-11 | $26.03 | $24.77 | $1.26 | 9,354,760.0 | +0.74% |
| 2025-10 | $26.17 | $24.99 | $1.18 | 10,944,292.0 | -0.70% |
| 2025-09 | $26.17 | $25.08 | $1.09 | 12,174,849.0 | +1.57% |
| 2025-08 | $25.59 | $24.21 | $1.38 | 9,420,218.0 | +2.95% |
| 2025-07 | $25.17 | $24.35 | $0.82 | 10,774,589.0 | +0.04% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):