Holen Sie sich die Stockscreener-App
25.55
0.35%
-0.09
Handel nachbörslich:
25.56
0.010
+0.04%
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $25.75 | $25.42 | $0.3275 | 273,513.0 | -0.35% |
| 2025-09-04 | $25.64 | $25.32 | $0.32 | 588,145.0 | +1.14% |
| 2025-09-03 | $25.38 | $25.21 | $0.1698 | 383,809.0 | +0.12% |
| 2025-09-02 | $25.32 | $25.08 | $0.24 | 342,762.0 | -0.51% |
| 2025-08-29 | $25.53 | $25.36 | $0.175 | 634,075.0 | -0.24% |
| 2025-08-28 | $25.59 | $25.37 | $0.22 | 446,238.0 | +0.16% |
| 2025-08-27 | $25.51 | $25.39 | $0.125 | 305,053.0 | +0.16% |
| 2025-08-26 | $25.45 | $25.20 | $0.255 | 498,437.0 | +0.20% |
| 2025-08-25 | $25.46 | $25.37 | $0.0888 | 302,033.0 | -0.39% |
| 2025-08-22 | $25.52 | $25.11 | $0.41 | 445,961.0 | +1.96% |
| 2025-08-21 | $25.06 | $24.89 | $0.1742 | 415,380.0 | -0.99% |
| 2025-08-20 | $25.31 | $25.15 | $0.1605 | 451,134.0 | -0.12% |
| 2025-08-19 | $25.37 | $25.18 | $0.186 | 299,092.0 | +0.36% |
| 2025-08-18 | $25.22 | $25.11 | $0.11 | 341,401.0 | +0.04% |
| 2025-08-15 | $25.48 | $25.16 | $0.32 | 422,572.0 | -1.02% |
| 2025-08-14 | $25.45 | $25.29 | $0.16 | 521,027.0 | -0.27% |
| 2025-08-13 | $25.50 | $25.27 | $0.225 | 564,640.0 | +1.03% |
| 2025-08-12 | $25.25 | $24.97 | $0.2757 | 485,622.0 | +1.28% |
| 2025-08-11 | $25.05 | $24.86 | $0.1899 | 403,934.0 | +0.00% |
| 2025-08-08 | $24.94 | $24.77 | $0.17 | 579,950.0 | +0.73% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.75 | $25.08 | $0.6676 | 1,861,742.0 | +0.39% |
| 2025-08 | $25.59 | $24.21 | $1.38 | 9,420,218.0 | +2.95% |
| 2025-07 | $25.17 | $24.35 | $0.82 | 10,774,589.0 | +0.04% |
| 2025-06 | $24.73 | $23.70 | $1.04 | 11,968,153.0 | +3.61% |
| 2025-05 | $24.59 | $22.86 | $1.73 | 8,604,833.0 | +4.01% |
| 2025-04 | $24.02 | $20.43 | $3.59 | 15,452,834.0 | -3.33% |
| 2025-03 | $24.98 | $23.08 | $1.90 | 10,587,821.0 | -4.51% |
| 2025-02 | $25.78 | $24.41 | $1.37 | 10,508,124.0 | -2.32% |
| 2025-01 | $25.81 | $24.03 | $1.78 | 11,881,864.0 | +4.91% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $23.86 | $2.55 | 8,293,621.0 | -8.14% |
| 2024-11 | $26.50 | $24.36 | $2.14 | 9,598,068.0 | +7.57% |
| 2024-10 | $25.34 | $24.29 | $1.05 | 6,655,127.0 | -0.77% |
| 2024-09 | $24.79 | $23.04 | $1.75 | 5,188,189.0 | -0.04% |
| 2024-08 | $24.84 | $22.30 | $2.54 | 6,794,948.0 | -0.40% |
| 2024-07 | $24.97 | $23.12 | $1.85 | 5,614,555.0 | +5.86% |
| 2024-06 | $23.79 | $22.98 | $0.8099 | 5,443,847.0 | -1.43% |
| 2024-05 | $24.17 | $23.06 | $1.11 | 7,019,243.0 | +2.60% |
| 2024-04 | $24.73 | $23.12 | $1.61 | 5,723,033.0 | -5.56% |
| 2024-03 | $24.51 | $23.13 | $1.38 | 6,122,465.0 | +5.93% |
| 2024-02 | $23.20 | $22.15 | $1.05 | 6,473,521.0 | +1.76% |
| 2024-01 | $23.20 | $22.14 | $1.06 | 7,047,142.0 | -1.60% |
Ft Cboe Vest Rising Dividend Achievers Target Income Etf-Aktien (RDVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.27 | $21.61 | $1.66 | 5,863,398.0 | +6.46% |
| 2023-11 | $21.68 | $20.09 | $1.59 | 4,504,396.0 | +7.54% |
| 2023-10 | $21.39 | $19.79 | $1.60 | 4,370,245.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):