Holen Sie sich die Stockscreener-App
43.71
0.64%
-0.28
Handel nachbörslich:
43.57
-0.14
-0.32%
Red Violet Inc-Aktien (RDVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $43.77 | $43.00 | $0.7709 | 78,335.0 | -0.64% |
| 2025-08-13 | $44.10 | $41.59 | $2.51 | 69,532.0 | +3.05% |
| 2025-08-12 | $42.92 | $40.50 | $2.42 | 101,359.0 | +3.77% |
| 2025-08-11 | $43.51 | $41.04 | $2.47 | 122,400.0 | -2.63% |
| 2025-08-08 | $43.15 | $42.03 | $1.12 | 116,322.0 | -0.45% |
| 2025-08-07 | $43.05 | $40.00 | $3.05 | 154,631.0 | -2.37% |
| 2025-08-06 | $43.88 | $42.79 | $1.09 | 67,068.0 | -1.23% |
| 2025-08-05 | $45.25 | $43.31 | $1.94 | 82,016.0 | -2.35% |
| 2025-08-04 | $45.13 | $42.39 | $2.74 | 106,217.0 | +6.35% |
| 2025-08-01 | $43.98 | $42.21 | $1.76 | 86,987.0 | -4.40% |
| 2025-07-31 | $45.31 | $44.02 | $1.30 | 95,500.0 | -0.94% |
| 2025-07-30 | $45.10 | $44.34 | $0.76 | 75,742.0 | +1.02% |
| 2025-07-29 | $45.51 | $44.08 | $1.43 | 57,087.0 | -1.07% |
| 2025-07-28 | $44.87 | $44.12 | $0.75 | 73,469.0 | +0.72% |
| 2025-07-25 | $45.24 | $44.13 | $1.11 | 95,245.0 | -1.27% |
| 2025-07-24 | $45.40 | $44.00 | $1.40 | 87,194.0 | -0.53% |
| 2025-07-23 | $45.27 | $44.81 | $0.46 | 40,611.0 | +1.23% |
| 2025-07-22 | $45.60 | $44.16 | $1.45 | 64,895.0 | -1.67% |
| 2025-07-21 | $46.50 | $45.10 | $1.40 | 63,816.0 | +0.11% |
| 2025-07-18 | $46.00 | $45.01 | $0.9937 | 73,804.0 | -0.20% |
| 2025-07-17 | $46.08 | $45.14 | $0.94 | 68,460.0 | +0.84% |
| 2025-07-16 | $45.81 | $44.91 | $0.91 | 91,382.0 | -0.77% |
Red Violet Inc-Aktien (RDVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Violet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Violet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Violet Inc-Aktien (RDVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.25 | $40.00 | $5.25 | 1,063,202.0 | -1.40% |
| 2025-07 | $50.75 | $44.00 | $6.75 | 1,726,942.0 | -9.90% |
| 2025-06 | $52.24 | $43.25 | $8.99 | 2,419,744.0 | +1.32% |
| 2025-05 | $51.10 | $37.16 | $13.94 | 3,714,618.0 | +24.32% |
| 2025-04 | $39.53 | $32.23 | $7.30 | 1,594,253.0 | +3.91% |
| 2025-03 | $40.90 | $33.72 | $7.18 | 1,651,615.0 | -7.46% |
| 2025-02 | $43.44 | $35.52 | $7.92 | 2,385,588.0 | +11.59% |
| 2025-01 | $36.90 | $33.08 | $3.82 | 1,179,255.0 | +0.55% |
Red Violet Inc-Aktien (RDVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $35.25 | $4.63 | 1,264,667.0 | -0.24% |
| 2024-11 | $39.27 | $29.35 | $9.92 | 1,915,011.0 | +22.34% |
| 2024-10 | $32.49 | $25.37 | $7.12 | 868,573.0 | +5.73% |
| 2024-09 | $30.47 | $27.29 | $3.18 | 850,600.0 | -1.56% |
| 2024-08 | $29.65 | $21.83 | $7.82 | 1,155,062.0 | +12.19% |
| 2024-07 | $26.65 | $24.10 | $2.55 | 832,265.0 | +1.42% |
| 2024-06 | $25.45 | $20.61 | $4.84 | 1,028,967.0 | +21.13% |
| 2024-05 | $22.05 | $16.76 | $5.29 | 1,417,414.0 | +24.97% |
| 2024-04 | $20.90 | $16.56 | $4.34 | 817,965.0 | -14.17% |
| 2024-03 | $20.10 | $17.45 | $2.65 | 1,620,191.0 | +9.46% |
| 2024-02 | $18.98 | $16.96 | $2.02 | 456,678.0 | -4.39% |
| 2024-01 | $19.88 | $17.40 | $2.48 | 368,962.0 | -6.46% |
Red Violet Inc-Aktien (RDVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.46 | $19.53 | $1.93 | 627,646.0 | -4.54% |
| 2023-11 | $21.52 | $18.19 | $3.33 | 400,762.0 | +5.71% |
| 2023-10 | $21.48 | $18.37 | $3.11 | 251,354.0 | -1.10% |
| 2023-09 | $21.48 | $19.41 | $2.07 | 316,007.0 | -2.68% |
| 2023-08 | $21.81 | $19.51 | $2.30 | 244,906.0 | -0.72% |
| 2023-07 | $22.00 | $20.10 | $1.90 | 255,207.0 | +0.68% |
| 2023-06 | $22.89 | $18.02 | $4.87 | 609,038.0 | +4.31% |
| 2023-05 | $23.30 | $16.04 | $7.26 | 414,511.0 | +15.32% |
| 2023-04 | $17.65 | $15.20 | $2.45 | 513,343.0 | -2.84% |
| 2023-03 | $21.32 | $17.39 | $3.93 | 389,895.0 | -13.60% |
| 2023-02 | $24.28 | $18.73 | $5.55 | 373,511.0 | -14.32% |
| 2023-01 | $24.44 | $21.32 | $3.12 | 323,008.0 | +3.28% |
4.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):