Holen Sie sich die Stockscreener-App
50.25
3.35%
1.63
Red Violet Inc-Aktien (RDVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $50.39 | $48.19 | $2.20 | 50,243.0 | +3.35% |
| 2025-07-02 | $49.02 | $47.86 | $1.16 | 63,820.0 | -0.82% |
| 2025-07-01 | $49.77 | $47.02 | $2.75 | 117,614.0 | -0.37% |
| 2025-06-30 | $52.24 | $49.10 | $3.14 | 124,414.0 | -3.45% |
| 2025-06-27 | $51.40 | $47.50 | $3.90 | 270,449.0 | +6.26% |
| 2025-06-26 | $48.56 | $47.28 | $1.28 | 80,206.0 | +0.55% |
| 2025-06-25 | $49.26 | $47.52 | $1.74 | 67,301.0 | -3.23% |
| 2025-06-24 | $50.65 | $48.16 | $2.49 | 107,384.0 | +1.21% |
| 2025-06-23 | $49.19 | $46.75 | $2.44 | 144,991.0 | +2.63% |
| 2025-06-20 | $48.28 | $47.30 | $0.98 | 174,958.0 | -0.52% |
| 2025-06-18 | $48.37 | $47.10 | $1.27 | 100,834.0 | -1.02% |
| 2025-06-17 | $48.68 | $47.60 | $1.08 | 94,272.0 | -0.02% |
| 2025-06-16 | $48.40 | $46.37 | $2.03 | 89,613.0 | +4.35% |
| 2025-06-13 | $46.98 | $45.60 | $1.38 | 104,209.0 | -1.35% |
| 2025-06-12 | $47.97 | $46.65 | $1.32 | 74,125.0 | -1.10% |
| 2025-06-11 | $47.65 | $44.63 | $3.02 | 159,468.0 | +5.20% |
| 2025-06-10 | $45.18 | $43.25 | $1.93 | 151,503.0 | +2.02% |
| 2025-06-09 | $46.12 | $43.51 | $2.62 | 122,331.0 | -3.35% |
| 2025-06-06 | $47.05 | $45.22 | $1.83 | 84,391.0 | -1.49% |
| 2025-06-05 | $46.74 | $45.85 | $0.885 | 76,919.0 | +0.65% |
| 2025-06-04 | $48.04 | $45.45 | $2.59 | 86,831.0 | -4.02% |
| 2025-06-03 | $48.26 | $46.18 | $2.08 | 138,080.0 | +2.76% |
Red Violet Inc-Aktien (RDVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Violet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Violet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Violet Inc-Aktien (RDVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.39 | $47.02 | $3.37 | 231,677.0 | +2.13% |
| 2025-06 | $52.24 | $43.25 | $8.99 | 2,419,744.0 | +1.32% |
| 2025-05 | $51.10 | $37.16 | $13.94 | 3,714,618.0 | +24.32% |
| 2025-04 | $39.53 | $32.23 | $7.30 | 1,594,253.0 | +3.91% |
| 2025-03 | $40.90 | $33.72 | $7.18 | 1,651,615.0 | -7.46% |
| 2025-02 | $43.44 | $35.52 | $7.92 | 2,385,588.0 | +11.59% |
| 2025-01 | $36.90 | $33.08 | $3.82 | 1,179,255.0 | +0.55% |
Red Violet Inc-Aktien (RDVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.88 | $35.25 | $4.63 | 1,264,667.0 | -0.24% |
| 2024-11 | $39.27 | $29.35 | $9.92 | 1,915,011.0 | +22.34% |
| 2024-10 | $32.49 | $25.37 | $7.12 | 868,573.0 | +5.73% |
| 2024-09 | $30.47 | $27.29 | $3.18 | 850,600.0 | -1.56% |
| 2024-08 | $29.65 | $21.83 | $7.82 | 1,155,062.0 | +12.19% |
| 2024-07 | $26.65 | $24.10 | $2.55 | 832,265.0 | +1.42% |
| 2024-06 | $25.45 | $20.61 | $4.84 | 1,028,967.0 | +21.13% |
| 2024-05 | $22.05 | $16.76 | $5.29 | 1,417,414.0 | +24.97% |
| 2024-04 | $20.90 | $16.56 | $4.34 | 817,965.0 | -14.17% |
| 2024-03 | $20.10 | $17.45 | $2.65 | 1,620,191.0 | +9.46% |
| 2024-02 | $18.98 | $16.96 | $2.02 | 456,678.0 | -4.39% |
| 2024-01 | $19.88 | $17.40 | $2.48 | 368,962.0 | -6.46% |
Red Violet Inc-Aktien (RDVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.46 | $19.53 | $1.93 | 627,646.0 | -4.54% |
| 2023-11 | $21.52 | $18.19 | $3.33 | 400,762.0 | +5.71% |
| 2023-10 | $21.48 | $18.37 | $3.11 | 251,354.0 | -1.10% |
| 2023-09 | $21.48 | $19.41 | $2.07 | 316,007.0 | -2.68% |
| 2023-08 | $21.81 | $19.51 | $2.30 | 244,906.0 | -0.72% |
| 2023-07 | $22.00 | $20.10 | $1.90 | 255,207.0 | +0.68% |
| 2023-06 | $22.89 | $18.02 | $4.87 | 609,038.0 | +4.31% |
| 2023-05 | $23.30 | $16.04 | $7.26 | 414,511.0 | +15.32% |
| 2023-04 | $17.65 | $15.20 | $2.45 | 513,343.0 | -2.84% |
| 2023-03 | $21.32 | $17.39 | $3.93 | 389,895.0 | -13.60% |
| 2023-02 | $24.28 | $18.73 | $5.55 | 373,511.0 | -14.32% |
| 2023-01 | $24.44 | $21.32 | $3.12 | 323,008.0 | +3.28% |
8.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):