Holen Sie sich die Stockscreener-App
64.25
0.74%
0.47
Handel nachbörslich:
64.25
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $64.25 | $64.05 | $0.20 | 536,570.0 | +0.74% |
| 2025-07-22 | $63.85 | $63.31 | $0.54 | 1,739,273.0 | +1.22% |
| 2025-07-21 | $63.46 | $62.98 | $0.4761 | 1,474,973.0 | -0.10% |
| 2025-07-18 | $63.44 | $62.86 | $0.5799 | 1,156,324.0 | +0.02% |
| 2025-07-17 | $63.09 | $62.55 | $0.54 | 1,100,085.0 | +0.69% |
| 2025-07-16 | $62.67 | $61.84 | $0.835 | 2,562,956.0 | +0.40% |
| 2025-07-15 | $63.45 | $62.37 | $1.08 | 975,893.0 | -1.59% |
| 2025-07-14 | $63.41 | $63.07 | $0.3388 | 598,971.0 | +0.17% |
| 2025-07-11 | $63.47 | $63.21 | $0.26 | 833,418.0 | -0.75% |
| 2025-07-10 | $63.95 | $63.41 | $0.5444 | 1,068,264.0 | +0.31% |
| 2025-07-09 | $63.72 | $63.27 | $0.446 | 1,075,760.0 | +0.33% |
| 2025-07-08 | $63.62 | $63.21 | $0.4104 | 1,310,823.0 | +0.14% |
| 2025-07-07 | $63.80 | $62.93 | $0.8659 | 1,411,312.0 | -0.82% |
| 2025-07-03 | $63.91 | $63.51 | $0.40 | 806,745.0 | +0.49% |
| 2025-07-02 | $63.47 | $62.98 | $0.49 | 1,886,579.0 | +0.17% |
| 2025-07-01 | $63.51 | $62.51 | $0.9994 | 1,902,482.0 | +0.99% |
| 2025-06-30 | $62.83 | $62.47 | $0.36 | 1,202,411.0 | +0.51% |
| 2025-06-27 | $62.66 | $62.05 | $0.62 | 1,634,684.0 | +0.53% |
| 2025-06-26 | $62.12 | $61.57 | $0.5428 | 834,355.0 | +0.65% |
| 2025-06-25 | $62.07 | $61.52 | $0.55 | 757,477.0 | -0.45% |
| 2025-06-24 | $62.05 | $61.64 | $0.4054 | 1,243,013.0 | +1.06% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Rising Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Rising Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.25 | $61.84 | $2.41 | 20,976,998.0 | +2.41% |
| 2025-06 | $62.83 | $59.67 | $3.16 | 21,473,388.0 | +4.24% |
| 2025-05 | $61.58 | $56.98 | $4.60 | 16,408,791.0 | +5.56% |
| 2025-04 | $59.41 | $50.27 | $9.14 | 30,180,768.0 | -2.60% |
| 2025-03 | $61.86 | $56.95 | $4.91 | 21,582,203.0 | -4.77% |
| 2025-02 | $63.51 | $60.41 | $3.10 | 18,645,740.0 | -1.71% |
| 2025-01 | $63.58 | $58.64 | $4.94 | 19,564,035.0 | +5.75% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.46 | $58.25 | $6.21 | 16,941,988.0 | -8.21% |
| 2024-11 | $64.63 | $58.79 | $5.84 | 14,537,076.0 | +8.89% |
| 2024-10 | $60.94 | $58.30 | $2.64 | 13,831,748.0 | -0.29% |
| 2024-09 | $59.38 | $54.85 | $4.53 | 13,511,431.0 | +0.78% |
| 2024-08 | $58.80 | $52.78 | $6.02 | 15,596,841.0 | +0.50% |
| 2024-07 | $59.07 | $54.34 | $4.73 | 16,360,650.0 | +6.78% |
| 2024-06 | $55.67 | $53.72 | $1.95 | 12,786,603.0 | -0.90% |
| 2024-05 | $56.05 | $53.20 | $2.86 | 13,221,301.0 | +3.62% |
| 2024-04 | $56.26 | $52.95 | $3.32 | 15,378,930.0 | -5.07% |
| 2024-03 | $56.28 | $52.99 | $3.29 | 13,656,748.0 | +6.30% |
| 2024-02 | $53.03 | $50.24 | $2.79 | 19,955,221.0 | +2.90% |
| 2024-01 | $52.39 | $49.60 | $2.79 | 16,872,780.0 | -0.62% |
First Trust Rising Dividend Achievers Etf-Aktien (RDVY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.16 | $48.14 | $4.02 | 15,708,329.0 | +7.07% |
| 2023-11 | $48.34 | $44.03 | $4.30 | 16,526,644.0 | +9.09% |
| 2023-10 | $46.65 | $43.30 | $3.35 | 16,470,606.0 | -3.72% |
| 2023-09 | $48.56 | $45.39 | $3.17 | 10,757,974.0 | -4.07% |
| 2023-08 | $49.60 | $46.49 | $3.11 | 13,346,786.0 | -3.39% |
| 2023-07 | $49.68 | $45.87 | $3.81 | 12,887,678.0 | +5.27% |
| 2023-06 | $47.50 | $43.99 | $3.51 | 11,919,771.0 | +6.90% |
| 2023-05 | $45.57 | $42.42 | $3.15 | 15,392,344.0 | -3.12% |
| 2023-04 | $45.98 | $43.86 | $2.12 | 12,879,861.0 | +1.36% |
| 2023-03 | $47.17 | $41.98 | $5.19 | 17,522,714.0 | -3.00% |
| 2023-02 | $49.17 | $45.91 | $3.26 | 12,887,524.0 | -3.46% |
| 2023-01 | $47.92 | $43.43 | $4.49 | 14,072,815.0 | +9.11% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):