15.99
price up icon2.50%   0.39
after-market Handel nachbörslich: 15.97 -0.02 -0.13%
loading

Redwire Corporation-Aktien (RDW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $16.19 $15.53 $0.663 1,565,267.0 +2.50%
2025-07-02 $15.84 $15.18 $0.6636 2,175,096.0 +1.89%
2025-07-01 $16.45 $15.09 $1.36 3,905,932.0 -6.07%
2025-06-30 $16.80 $16.05 $0.75 2,495,169.0 +1.12%
2025-06-27 $17.14 $15.90 $1.24 5,449,453.0 -4.95%
2025-06-26 $17.57 $15.89 $1.68 3,858,675.0 +5.87%
2025-06-25 $16.90 $15.81 $1.09 2,772,854.0 -3.09%
2025-06-24 $17.00 $15.74 $1.26 4,589,484.0 +7.62%
2025-06-23 $16.13 $14.76 $1.37 4,632,118.0 -3.15%
2025-06-20 $16.99 $15.80 $1.19 5,634,027.0 -4.52%
2025-06-18 $17.10 $16.26 $0.84 3,797,506.0 -0.54%
2025-06-17 $17.70 $16.12 $1.58 17,251,153.0 -18.81%
2025-06-16 $20.57 $19.24 $1.33 2,436,241.0 +7.81%
2025-06-13 $20.34 $18.01 $2.33 2,654,235.0 -1.24%
2025-06-12 $19.94 $18.86 $1.08 1,916,674.0 -3.69%
2025-06-11 $20.11 $18.15 $1.96 2,955,195.0 +10.34%
2025-06-10 $20.70 $17.54 $3.16 3,832,525.0 -8.92%
2025-06-09 $22.25 $18.57 $3.68 5,702,363.0 +8.18%
2025-06-06 $18.60 $17.56 $1.04 2,263,927.0 +4.36%
2025-06-05 $17.90 $16.30 $1.60 3,933,017.0 +3.88%
2025-06-04 $18.05 $15.16 $2.89 6,065,111.0 +14.69%

Redwire Corporation-Aktien (RDW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redwire Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redwire Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Redwire Corporation-Aktien (RDW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.45 $15.09 $1.36 9,211,562.0 -1.90%
2025-06 $22.25 $13.44 $8.81 85,649,511.0 +13.91%
2025-05 $16.56 $10.48 $6.08 37,194,159.0 +32.75%
2025-04 $11.73 $6.61 $5.12 29,285,945.0 +30.04%
2025-03 $14.64 $8.10 $6.54 41,607,876.0 -40.66%
2025-02 $26.66 $12.50 $14.16 39,467,664.0 -41.60%
2025-01 $26.66 $12.93 $13.73 42,439,931.0 +45.32%

Redwire Corporation-Aktien (RDW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.28 $11.28 $7.00 19,199,601.0 +26.43%
2024-11 $14.90 $7.47 $7.43 15,764,165.0 +81.53%
2024-10 $9.36 $6.38 $2.98 9,497,411.0 +11.94%
2024-09 $7.35 $5.67 $1.68 4,619,150.0 +1.78%
2024-08 $7.21 $4.87 $2.34 8,570,737.0 -4.66%
2024-07 $8.23 $6.68 $1.55 10,120,354.0 -1.26%
2024-06 $7.36 $4.84 $2.52 13,042,896.0 +39.49%
2024-05 $5.30 $3.77 $1.53 5,480,763.0 +35.98%
2024-04 $4.59 $3.39 $1.20 3,244,592.0 -13.90%
2024-03 $4.79 $2.91 $1.88 6,941,130.0 +35.91%
2024-02 $3.47 $2.85 $0.62 4,540,210.0 +11.38%
2024-01 $3.25 $2.68 $0.57 3,252,127.0 +1.75%

Redwire Corporation-Aktien (RDW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.29 $2.49 $0.80 3,260,252.0 +11.33%
2023-11 $3.03 $2.35 $0.68 3,576,606.0 -4.48%
2023-10 $2.98 $2.55 $0.4299 2,743,215.0 -7.27%
2023-09 $4.27 $2.64 $1.63 6,003,116.0 -10.25%
2023-08 $3.69 $2.91 $0.78 3,397,140.0 -11.54%
2023-07 $3.97 $2.42 $1.55 5,175,613.0 +42.75%
2023-06 $2.84 $2.35 $0.49 5,465,660.0 +4.51%
2023-05 $3.30 $2.37 $0.93 4,581,655.0 -24.46%
2023-04 $3.24 $2.66 $0.58 3,141,111.0 +6.60%
2023-03 $4.09 $2.53 $1.56 7,064,504.0 -21.91%
2023-02 $4.58 $2.45 $2.13 30,650,831.0 +51.56%
2023-01 $2.97 $1.92 $1.05 2,494,615.0 +29.29%
aerospace_defense LHX
$255.73
price up icon 0.86%
$795.48
price up icon 2.70%
aerospace_defense HWM
$181.06
price up icon 2.90%
aerospace_defense NOC
$504.20
price up icon 1.06%
aerospace_defense GD
$294.76
price up icon 0.29%
aerospace_defense TDG
$1,522.98
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):