Holen Sie sich die Stockscreener-App
9.09
5.90%
-0.57
Handel nachbörslich:
9.12
0.03
+0.33%
Redwire Corporation-Aktien (RDW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.62 | $9.02 | $0.6026 | 4,023,551.0 | -5.90% |
| 2025-08-13 | $9.77 | $9.01 | $0.76 | 4,904,192.0 | +2.55% |
| 2025-08-12 | $9.62 | $8.65 | $0.9697 | 6,587,446.0 | +6.80% |
| 2025-08-11 | $9.23 | $8.65 | $0.58 | 6,133,451.0 | -1.89% |
| 2025-08-08 | $9.65 | $8.91 | $0.74 | 9,976,159.0 | -5.07% |
| 2025-08-07 | $11.35 | $9.40 | $1.95 | 19,738,156.0 | -30.88% |
| 2025-08-06 | $14.58 | $13.52 | $1.06 | 4,600,309.0 | -6.87% |
| 2025-08-05 | $15.73 | $14.28 | $1.45 | 4,183,256.0 | -0.41% |
| 2025-08-04 | $15.24 | $13.95 | $1.29 | 4,732,697.0 | +6.49% |
| 2025-08-01 | $14.21 | $13.10 | $1.11 | 3,115,114.0 | -2.94% |
| 2025-07-31 | $14.71 | $13.96 | $0.7499 | 2,737,701.0 | +1.64% |
| 2025-07-30 | $14.88 | $13.71 | $1.17 | 3,574,672.0 | -2.77% |
| 2025-07-29 | $15.60 | $14.03 | $1.57 | 4,847,137.0 | -6.53% |
| 2025-07-28 | $16.51 | $15.25 | $1.26 | 2,620,743.0 | -3.73% |
| 2025-07-25 | $16.24 | $15.42 | $0.8199 | 2,954,609.0 | +0.31% |
| 2025-07-24 | $16.80 | $15.95 | $0.855 | 2,924,686.0 | -5.32% |
| 2025-07-23 | $16.92 | $16.48 | $0.44 | 1,212,433.0 | +3.42% |
| 2025-07-22 | $17.31 | $15.88 | $1.43 | 4,735,429.0 | -5.81% |
| 2025-07-21 | $20.33 | $17.34 | $2.99 | 6,417,782.0 | -10.51% |
| 2025-07-18 | $19.56 | $18.53 | $1.03 | 4,244,522.0 | +1.68% |
| 2025-07-17 | $19.17 | $17.61 | $1.56 | 5,975,518.0 | +9.09% |
| 2025-07-16 | $17.74 | $16.55 | $1.19 | 4,262,972.0 | +3.06% |
Redwire Corporation-Aktien (RDW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Redwire Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Redwire Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Redwire Corporation-Aktien (RDW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.73 | $8.65 | $7.08 | 72,017,882.0 | -36.39% |
| 2025-07 | $20.33 | $13.71 | $6.62 | 84,710,106.0 | -12.33% |
| 2025-06 | $22.25 | $13.44 | $8.81 | 85,649,511.0 | +13.91% |
| 2025-05 | $16.56 | $10.48 | $6.08 | 37,194,159.0 | +32.75% |
| 2025-04 | $11.73 | $6.61 | $5.12 | 29,285,945.0 | +30.04% |
| 2025-03 | $14.64 | $8.10 | $6.54 | 41,607,876.0 | -40.66% |
| 2025-02 | $26.66 | $12.50 | $14.16 | 39,467,664.0 | -41.60% |
| 2025-01 | $26.66 | $12.93 | $13.73 | 42,439,931.0 | +45.32% |
Redwire Corporation-Aktien (RDW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.28 | $11.28 | $7.00 | 19,199,601.0 | +26.43% |
| 2024-11 | $14.90 | $7.47 | $7.43 | 15,764,165.0 | +81.53% |
| 2024-10 | $9.36 | $6.38 | $2.98 | 9,497,411.0 | +11.94% |
| 2024-09 | $7.35 | $5.67 | $1.68 | 4,619,150.0 | +1.78% |
| 2024-08 | $7.21 | $4.87 | $2.34 | 8,570,737.0 | -4.66% |
| 2024-07 | $8.23 | $6.68 | $1.55 | 10,120,354.0 | -1.26% |
| 2024-06 | $7.36 | $4.84 | $2.52 | 13,042,896.0 | +39.49% |
| 2024-05 | $5.30 | $3.77 | $1.53 | 5,480,763.0 | +35.98% |
| 2024-04 | $4.59 | $3.39 | $1.20 | 3,244,592.0 | -13.90% |
| 2024-03 | $4.79 | $2.91 | $1.88 | 6,941,130.0 | +35.91% |
| 2024-02 | $3.47 | $2.85 | $0.62 | 4,540,210.0 | +11.38% |
| 2024-01 | $3.25 | $2.68 | $0.57 | 3,252,127.0 | +1.75% |
Redwire Corporation-Aktien (RDW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.29 | $2.49 | $0.80 | 3,260,252.0 | +11.33% |
| 2023-11 | $3.03 | $2.35 | $0.68 | 3,576,606.0 | -4.48% |
| 2023-10 | $2.98 | $2.55 | $0.4299 | 2,743,215.0 | -7.27% |
| 2023-09 | $4.27 | $2.64 | $1.63 | 6,003,116.0 | -10.25% |
| 2023-08 | $3.69 | $2.91 | $0.78 | 3,397,140.0 | -11.54% |
| 2023-07 | $3.97 | $2.42 | $1.55 | 5,175,613.0 | +42.75% |
| 2023-06 | $2.84 | $2.35 | $0.49 | 5,465,660.0 | +4.51% |
| 2023-05 | $3.30 | $2.37 | $0.93 | 4,581,655.0 | -24.46% |
| 2023-04 | $3.24 | $2.66 | $0.58 | 3,141,111.0 | +6.60% |
| 2023-03 | $4.09 | $2.53 | $1.56 | 7,064,504.0 | -21.91% |
| 2023-02 | $4.58 | $2.45 | $2.13 | 30,650,831.0 | +51.56% |
| 2023-01 | $2.97 | $1.92 | $1.05 | 2,494,615.0 | +29.29% |
0.31%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):