28.83
price down icon0.76%   -0.2078
 
loading

Radware-Aktien (RDWR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $29.42 $28.82 $0.5977 69,946.0 -0.76%
2025-07-22 $29.84 $29.04 $0.795 134,147.0 -2.52%
2025-07-21 $29.84 $29.25 $0.59 228,788.0 +2.13%
2025-07-18 $29.17 $28.66 $0.51 635,136.0 +2.03%
2025-07-17 $28.79 $28.29 $0.50 262,279.0 +1.24%
2025-07-16 $28.44 $27.80 $0.6414 168,739.0 +2.02%
2025-07-15 $28.54 $27.62 $0.915 189,380.0 -1.63%
2025-07-14 $28.39 $27.64 $0.75 319,381.0 -0.53%
2025-07-11 $29.19 $28.00 $1.19 192,447.0 -3.48%
2025-07-10 $30.56 $29.24 $1.32 218,093.0 -4.09%
2025-07-09 $31.00 $30.04 $0.96 236,756.0 -0.78%
2025-07-08 $31.57 $30.41 $1.16 356,066.0 +1.82%
2025-07-07 $30.83 $29.92 $0.91 158,479.0 -0.79%
2025-07-03 $30.57 $29.84 $0.737 263,920.0 +2.73%
2025-07-02 $29.78 $29.22 $0.557 252,219.0 +0.34%
2025-07-01 $29.71 $29.00 $0.71 289,944.0 +0.48%
2025-06-30 $29.50 $29.22 $0.2835 190,941.0 +0.93%
2025-06-27 $29.44 $28.74 $0.70 200,116.0 +0.14%
2025-06-26 $29.18 $28.53 $0.6502 276,065.0 +1.75%
2025-06-25 $28.97 $28.07 $0.8964 439,908.0 +0.99%
2025-06-24 $28.90 $28.31 $0.59 219,215.0 +0.35%

Radware-Aktien (RDWR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Radware-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Radware-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Radware-Aktien (RDWR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.57 $27.62 $3.95 3,975,720.0 -2.11%
2025-06 $29.50 $23.37 $6.14 8,542,039.0 +26.24%
2025-05 $24.34 $21.29 $3.05 3,623,494.0 -2.26%
2025-04 $23.87 $18.46 $5.41 3,513,636.0 +10.36%
2025-03 $23.37 $20.92 $2.45 2,718,534.0 -0.09%
2025-02 $25.00 $21.47 $3.53 2,762,272.0 -2.74%
2025-01 $23.00 $20.47 $2.53 2,214,216.0 -1.24%

Radware-Aktien (RDWR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.76 $21.93 $2.83 2,559,160.0 -4.00%
2024-11 $24.60 $21.20 $3.40 5,334,131.0 +5.55%
2024-10 $24.34 $19.76 $4.58 3,486,192.0 +1.03%
2024-09 $22.41 $19.02 $3.39 2,867,786.0 +2.20%
2024-08 $23.05 $20.93 $2.12 5,725,949.0 -3.80%
2024-07 $22.74 $17.36 $5.38 3,761,299.0 +24.23%
2024-06 $20.49 $17.01 $3.48 10,316,998.0 -10.10%
2024-05 $20.57 $16.55 $4.02 3,061,579.0 +22.75%
2024-04 $19.20 $16.12 $3.08 2,715,636.0 -11.70%
2024-03 $20.94 $17.57 $3.37 6,653,840.0 +5.41%
2024-02 $19.65 $17.13 $2.52 2,718,443.0 -2.84%
2024-01 $18.87 $15.71 $3.16 4,324,062.0 +9.59%

Radware-Aktien (RDWR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.99 $14.94 $2.05 5,207,293.0 +9.38%
2023-11 $15.98 $13.53 $2.46 5,367,115.0 +2.28%
2023-10 $17.36 $14.86 $2.50 3,546,949.0 -11.88%
2023-09 $17.46 $15.96 $1.50 2,765,951.0 -2.08%
2023-08 $19.07 $14.96 $4.11 3,609,833.0 -8.04%
2023-07 $20.35 $18.47 $1.88 2,530,336.0 -3.09%
2023-06 $20.31 $18.77 $1.54 3,081,660.0 -1.37%
2023-05 $20.94 $17.47 $3.47 4,295,732.0 -2.43%
2023-04 $23.35 $19.72 $3.63 2,377,429.0 -6.45%
2023-03 $21.85 $19.84 $2.01 3,020,660.0 +3.41%
2023-02 $22.88 $20.00 $2.88 2,193,533.0 -2.21%
2023-01 $21.40 $19.46 $1.94 2,626,107.0 +7.85%
software_infrastructure ZS
$282.01
price down icon 1.28%
software_infrastructure XYZ
$79.35
price up icon 0.10%
$126.97
price down icon 2.21%
software_infrastructure NET
$187.78
price down icon 1.70%
$104.38
price down icon 0.46%
$610.32
price down icon 0.79%
Kapitalisierung:     |  Volumen (24h):