15.08
price up icon1.34%   0.20
after-market Handel nachbörslich: 15.08
loading

Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $15.16 $15.04 $0.12 583,438.0 +1.34%
2025-07-02 $14.95 $14.81 $0.14 1,199,637.0 -0.40%
2025-07-01 $15.05 $14.90 $0.155 919,044.0 -0.60%
2025-06-30 $15.13 $14.96 $0.17 1,449,498.0 -0.27%
2025-06-27 $15.24 $14.97 $0.265 1,806,526.0 -1.70%
2025-06-26 $15.56 $15.31 $0.25 1,511,328.0 -1.10%
2025-06-25 $15.71 $15.43 $0.285 1,376,483.0 -0.58%
2025-06-24 $15.65 $15.42 $0.235 1,407,445.0 +1.83%
2025-06-23 $15.35 $15.12 $0.23 1,858,576.0 +0.53%
2025-06-20 $15.38 $15.18 $0.2049 1,503,385.0 +0.26%
2025-06-18 $15.30 $15.16 $0.14 1,309,390.0 -0.39%
2025-06-17 $15.45 $15.22 $0.23 1,598,856.0 -2.99%
2025-06-16 $15.89 $15.68 $0.21 2,109,796.0 -0.51%
2025-06-13 $15.96 $15.74 $0.22 1,690,648.0 -2.29%
2025-06-12 $16.17 $15.89 $0.28 2,194,923.0 +1.51%
2025-06-11 $16.04 $15.89 $0.15 1,674,332.0 +0.25%
2025-06-10 $15.95 $15.85 $0.10 1,421,478.0 +1.66%
2025-06-09 $15.67 $15.51 $0.165 2,384,534.0 +0.51%
2025-06-06 $15.58 $15.44 $0.14 1,470,504.0 +0.13%
2025-06-05 $15.71 $15.10 $0.605 2,964,629.0 +5.29%
2025-06-04 $14.77 $14.62 $0.145 1,375,976.0 +0.61%
2025-06-03 $14.73 $14.61 $0.12 1,240,401.0 -0.54%

Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dr Reddys Laboratories Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dr Reddys Laboratories Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.16 $14.81 $0.35 3,285,557.0 +0.33%
2025-06 $16.17 $14.61 $1.56 33,515,033.0 +2.11%
2025-05 $14.77 $13.17 $1.60 32,593,295.0 +5.75%
2025-04 $14.07 $12.26 $1.81 51,584,494.0 +5.53%
2025-03 $13.85 $12.50 $1.35 34,046,099.0 +3.21%
2025-02 $14.04 $12.62 $1.42 33,368,446.0 -7.53%
2025-01 $15.84 $13.36 $2.48 37,959,711.0 -12.48%

Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.04 $14.15 $1.89 27,747,542.0 +11.10%
2024-11 $15.40 $13.93 $1.48 19,326,630.0 -4.33%
2024-10 $16.00 $14.68 $1.32 18,484,030.0 -6.99%
2024-09 $16.41 $15.59 $0.8226 15,018,870.0 -4.82%
2024-08 $16.89 $15.90 $0.992 21,239,665.0 +2.69%
2024-07 $16.58 $15.02 $1.56 24,614,210.0 +6.68%
2024-06 $15.37 $13.69 $1.68 23,939,300.0 +10.93%
2024-05 $15.09 $13.61 $1.47 31,341,175.0 -6.52%
2024-04 $15.04 $14.14 $0.901 18,855,375.0 +0.16%
2024-03 $15.46 $14.41 $1.05 17,802,335.0 -4.47%
2024-02 $15.54 $14.27 $1.27 20,773,020.0 +6.71%
2024-01 $14.72 $13.43 $1.29 20,962,025.0 +3.41%

Dr Reddys Laboratories Ltd Adr-Aktien (RDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.01 $12.90 $1.11 30,631,680.0 -0.46%
2023-11 $14.01 $12.74 $1.26 23,609,785.0 +7.32%
2023-10 $13.62 $12.82 $0.806 27,834,845.0 -2.60%
2023-09 $14.06 $13.05 $1.00 24,797,355.0 -1.63%
2023-08 $14.63 $13.57 $1.06 44,770,705.0 -1.02%
2023-07 $13.78 $12.32 $1.46 20,027,535.0 +8.83%
2023-06 $12.66 $11.14 $1.53 21,047,135.0 +14.35%
2023-05 $12.28 $10.62 $1.66 28,092,470.0 -8.72%
2023-04 $12.15 $11.36 $0.784 22,856,130.0 +6.20%
2023-03 $11.42 $10.51 $0.911 24,009,275.0 +8.96%
2023-02 $11.12 $10.45 $0.668 16,073,375.0 -2.88%
2023-01 $10.88 $10.23 $0.644 19,872,945.0 +3.96%
$294.49
price down icon 0.25%
$129.11
price down icon 0.22%
$9.32
price down icon 0.21%
$14.64
price down icon 0.54%
$17.01
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):