Holen Sie sich die Stockscreener-App
1.90
0.00%
0.00
Handel nachbörslich:
1.91
0.01
+0.53%
Roadzen Inc-Aktien (RDZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.00 | $1.86 | $0.14 | 545,331.0 | +0.00% |
| 2026-05-22 | $2.02 | $1.89 | $0.1349 | 413,298.0 | -3.06% |
| 2026-05-21 | $1.97 | $1.69 | $0.28 | 944,578.0 | +12.64% |
| 2026-05-20 | $1.76 | $1.69 | $0.075 | 300,392.0 | -0.57% |
| 2026-05-19 | $1.78 | $1.70 | $0.085 | 247,309.0 | +1.74% |
| 2026-05-18 | $1.84 | $1.71 | $0.129 | 418,774.0 | -2.82% |
| 2026-05-15 | $1.83 | $1.75 | $0.08 | 426,183.0 | -4.32% |
| 2026-05-14 | $1.92 | $1.81 | $0.1005 | 361,899.0 | -1.60% |
| 2026-05-13 | $1.95 | $1.67 | $0.28 | 1,248,000.0 | +7.43% |
| 2026-05-12 | $1.82 | $1.74 | $0.0813 | 596,207.0 | +0.00% |
| 2026-05-11 | $1.84 | $1.75 | $0.09 | 807,207.0 | -2.78% |
| 2026-05-08 | $1.89 | $1.78 | $0.11 | 1,001,407.0 | -3.74% |
| 2026-05-07 | $2.06 | $1.82 | $0.24 | 3,256,146.0 | +1.63% |
| 2026-05-06 | $1.97 | $1.81 | $0.1596 | 958,681.0 | +2.79% |
| 2026-05-05 | $2.10 | $1.75 | $0.35 | 1,721,148.0 | -8.21% |
| 2026-05-04 | $2.51 | $1.83 | $0.68 | 2,230,052.0 | -12.16% |
| 2026-05-01 | $2.39 | $2.04 | $0.35 | 1,089,470.0 | -2.20% |
| 2026-04-30 | $2.27 | $1.69 | $0.58 | 1,651,253.0 | +31.98% |
| 2026-04-29 | $1.79 | $1.57 | $0.216 | 979,828.0 | +17.01% |
| 2026-04-28 | $1.49 | $1.35 | $0.14 | 185,389.0 | +0.68% |
Roadzen Inc-Aktien (RDZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roadzen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roadzen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roadzen Inc-Aktien (RDZN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.51 | $1.67 | $0.84 | 17,111,413.0 | -16.30% |
| 2026-04 | $2.27 | $1.00 | $1.27 | 5,957,756.0 | +89.17% |
| 2026-03 | $1.47 | $1.03 | $0.4399 | 2,008,282.0 | -11.76% |
| 2026-02 | $1.84 | $0.99 | $0.85 | 3,170,234.0 | -26.09% |
| 2026-01 | $2.47 | $1.64 | $0.83 | 4,174,103.0 | -23.65% |
Roadzen Inc-Aktien (RDZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.39 | $1.51 | $0.8793 | 3,736,133.0 | +33.33% |
| 2025-11 | $1.75 | $1.25 | $0.50 | 5,540,957.0 | +1.75% |
| 2025-10 | $1.95 | $0.86 | $1.09 | 16,897,297.0 | +97.94% |
| 2025-09 | $1.00 | $0.811 | $0.189 | 4,967,107.0 | -11.75% |
| 2025-08 | $1.26 | $0.955 | $0.305 | 6,226,895.0 | -22.31% |
| 2025-07 | $1.54 | $0.94 | $0.605 | 10,524,041.0 | +28.57% |
| 2025-06 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| 2025-05 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| 2025-04 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| 2025-03 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| 2025-02 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| 2025-01 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc-Aktien (RDZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| 2024-11 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| 2024-10 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| 2024-09 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| 2024-08 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| 2024-07 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| 2024-06 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| 2024-05 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| 2024-04 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| 2024-03 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| 2024-02 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| 2024-01 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):