Holen Sie sich die Stockscreener-App
1.05
2.88%
-0.01
Roadzen Inc-Aktien (RDZN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.09 | $1.04 | $0.05 | 239,692.0 | +0.96% |
| 2025-07-02 | $1.08 | $0.9874 | $0.0917 | 842,618.0 | +5.43% |
| 2025-07-01 | $1.03 | $0.95 | $0.085 | 480,723.0 | +0.65% |
| 2025-06-30 | $1.10 | $0.98 | $0.12 | 1,940,261.0 | -10.09% |
| 2025-06-27 | $1.22 | $1.06 | $0.16 | 5,087,781.0 | +2.83% |
| 2025-06-26 | $1.14 | $1.02 | $0.12 | 520,140.0 | +3.92% |
| 2025-06-25 | $1.07 | $1.00 | $0.07 | 360,850.0 | -1.92% |
| 2025-06-24 | $1.11 | $1.01 | $0.105 | 465,572.0 | +1.96% |
| 2025-06-23 | $1.05 | $0.92 | $0.13 | 358,235.0 | +4.16% |
| 2025-06-20 | $1.08 | $0.97 | $0.11 | 441,050.0 | -7.61% |
| 2025-06-18 | $1.08 | $1.01 | $0.07 | 157,637.0 | +0.95% |
| 2025-06-17 | $1.20 | $1.05 | $0.15 | 316,191.0 | -11.76% |
| 2025-06-16 | $1.19 | $0.9655 | $0.2245 | 495,083.0 | +16.67% |
| 2025-06-13 | $1.07 | $0.89 | $0.18 | 465,432.0 | +10.75% |
| 2025-06-12 | $0.9481 | $0.8933 | $0.0548 | 135,638.0 | -1.91% |
| 2025-06-11 | $1.02 | $0.9104 | $0.1143 | 220,109.0 | -2.20% |
| 2025-06-10 | $1.02 | $0.94 | $0.0823 | 321,574.0 | -5.88% |
| 2025-06-09 | $1.06 | $1.01 | $0.05 | 123,568.0 | -1.92% |
| 2025-06-06 | $1.05 | $0.9846 | $0.0654 | 245,615.0 | +5.63% |
| 2025-06-05 | $1.13 | $0.96 | $0.1744 | 478,198.0 | -5.33% |
| 2025-06-04 | $1.11 | $1.00 | $0.11 | 260,333.0 | -6.31% |
| 2025-06-03 | $1.20 | $1.09 | $0.105 | 361,660.0 | -3.48% |
Roadzen Inc-Aktien (RDZN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roadzen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RDZN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roadzen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roadzen Inc-Aktien (RDZN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.09 | $0.95 | $0.14 | 1,563,033.0 | +7.14% |
| 2025-06 | $1.22 | $0.89 | $0.33 | 13,210,823.0 | -0.38% |
| 2025-05 | $1.32 | $0.68 | $0.645 | 6,549,864.0 | +1.70% |
| 2025-04 | $1.39 | $0.79 | $0.60 | 5,079,472.0 | -6.99% |
| 2025-03 | $1.26 | $0.921 | $0.344 | 3,155,309.0 | -15.10% |
| 2025-02 | $1.57 | $0.9531 | $0.6169 | 3,894,528.0 | -14.93% |
| 2025-01 | $2.99 | $1.32 | $1.67 | 7,434,668.0 | -33.94% |
Roadzen Inc-Aktien (RDZN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.87 | $1.04 | $1.83 | 24,014,847.0 | +105.61% |
| 2024-11 | $1.09 | $0.71 | $0.38 | 1,851,084.0 | +9.18% |
| 2024-10 | $1.20 | $0.80 | $0.40 | 2,391,203.0 | -17.65% |
| 2024-09 | $2.12 | $1.14 | $0.98 | 2,043,888.0 | -43.87% |
| 2024-08 | $2.69 | $1.20 | $1.49 | 3,736,082.0 | +37.66% |
| 2024-07 | $3.31 | $1.33 | $1.98 | 118,014,642.0 | -30.63% |
| 2024-06 | $3.07 | $1.55 | $1.52 | 8,811,533.0 | -26.00% |
| 2024-05 | $4.50 | $2.85 | $1.65 | 909,132.0 | -27.88% |
| 2024-04 | $6.72 | $4.16 | $2.56 | 440,491.0 | -36.00% |
| 2024-03 | $6.99 | $6.01 | $0.98 | 137,264.0 | -0.46% |
| 2024-02 | $7.17 | $5.44 | $1.73 | 253,682.0 | +14.96% |
| 2024-01 | $6.15 | $3.57 | $2.58 | 252,483.0 | +11.59% |
Roadzen Inc-Aktien (RDZN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.09 | $2.70 | $2.39 | 400,145.0 | +3.88% |
| 2023-11 | $5.15 | $3.75 | $1.40 | 290,340.0 | +9.37% |
| 2023-10 | $4.77 | $3.69 | $1.08 | 608,193.0 | +7.43% |
| 2023-09 | $5.00 | $3.86 | $1.14 | 226,200.0 | +0.00% |
8.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):