5.1982
price down icon0.80%   -0.0418
 
loading

Therealreal Inc-Aktien (REAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $5.49 $5.20 $0.2933 1,908,413.0 -0.80%
2025-07-02 $5.27 $4.91 $0.36 2,728,496.0 +5.65%
2025-07-01 $5.30 $4.71 $0.59 3,634,921.0 +3.55%
2025-06-30 $4.95 $4.77 $0.18 2,560,598.0 -2.04%
2025-06-27 $5.04 $4.80 $0.235 4,676,700.0 +1.87%
2025-06-26 $4.90 $4.70 $0.2035 2,508,153.0 -1.44%
2025-06-25 $4.91 $4.72 $0.185 1,966,463.0 +0.21%
2025-06-24 $4.97 $4.78 $0.195 3,389,151.0 -0.82%
2025-06-23 $5.03 $4.71 $0.315 4,299,928.0 -3.73%
2025-06-20 $5.22 $5.05 $0.1658 2,873,580.0 -0.20%
2025-06-18 $5.19 $5.02 $0.17 1,781,920.0 -1.35%
2025-06-17 $5.33 $5.10 $0.2251 2,070,903.0 -2.45%
2025-06-16 $5.37 $5.08 $0.29 2,768,914.0 +6.85%
2025-06-13 $5.27 $4.92 $0.345 3,486,067.0 -6.94%
2025-06-12 $5.49 $5.15 $0.34 2,921,358.0 -1.30%
2025-06-11 $5.88 $5.38 $0.50 5,359,605.0 -7.06%
2025-06-10 $6.17 $5.77 $0.40 2,788,658.0 -5.07%
2025-06-09 $6.35 $5.84 $0.505 4,263,090.0 +7.18%
2025-06-06 $5.83 $5.61 $0.22 1,704,940.0 +2.51%
2025-06-05 $5.86 $5.52 $0.34 2,186,541.0 +0.72%
2025-06-04 $5.69 $5.50 $0.19 1,963,255.0 -2.30%
2025-06-03 $5.71 $5.32 $0.39 2,462,426.0 +5.40%

Therealreal Inc-Aktien (REAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therealreal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therealreal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Therealreal Inc-Aktien (REAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.49 $4.71 $0.78 8,271,830.0 +8.52%
2025-06 $6.35 $4.70 $1.65 58,392,287.0 -15.22%
2025-05 $7.61 $4.82 $2.79 89,781,967.0 -2.59%
2025-04 $6.33 $4.61 $1.72 57,223,278.0 +7.61%
2025-03 $6.99 $4.90 $2.09 58,994,355.0 -20.97%
2025-02 $9.37 $6.31 $3.06 67,201,613.0 -28.51%
2025-01 $11.10 $7.89 $3.21 60,091,947.0 -12.72%

Therealreal Inc-Aktien (REAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.38 $5.70 $5.67 81,743,674.0 +90.14%
2024-11 $5.92 $2.93 $2.99 57,028,143.0 +102.76%
2024-10 $3.46 $2.71 $0.75 34,866,689.0 -7.64%
2024-09 $3.48 $2.24 $1.24 40,223,295.0 +18.94%
2024-08 $3.80 $2.30 $1.50 50,758,994.0 -29.41%
2024-07 $3.90 $3.00 $0.90 35,308,683.0 +17.24%
2024-06 $4.35 $2.95 $1.40 47,412,669.0 -25.99%
2024-05 $4.64 $3.70 $0.9399 54,243,011.0 +12.83%
2024-04 $3.98 $3.06 $0.9199 39,229,555.0 -2.30%
2024-03 $4.10 $2.13 $1.97 134,901,287.0 +120.90%
2024-02 $1.97 $1.52 $0.45 50,248,320.0 -7.81%
2024-01 $2.13 $1.61 $0.52 44,582,464.0 -4.48%

Therealreal Inc-Aktien (REAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.54 $1.98 $0.565 47,502,963.0 -11.06%
2023-11 $2.44 $1.29 $1.15 68,619,010.0 +64.96%
2023-10 $2.11 $1.26 $0.85 45,192,133.0 -35.07%
2023-09 $2.92 $1.87 $1.05 48,180,112.0 -19.77%
2023-08 $2.94 $2.06 $0.875 86,483,166.0 -4.01%
2023-07 $2.94 $1.96 $0.98 86,533,614.0 +23.42%
2023-06 $2.23 $1.26 $0.975 99,991,914.0 +74.12%
2023-05 $1.56 $1.00 $0.565 79,715,549.0 +13.84%
2023-04 $1.43 $1.05 $0.38 51,353,447.0 -11.11%
2023-03 $1.78 $1.08 $0.70 76,500,503.0 -6.67%
2023-02 $2.38 $1.27 $1.11 78,603,106.0 -26.23%
2023-01 $1.91 $1.06 $0.85 71,858,166.0 +46.40%
luxury_goods MOV
$16.49
price up icon 1.05%
$2.32
price up icon 2.28%
$6.56
price down icon 1.39%
luxury_goods ELA
$6.14
price down icon 1.46%
$1.42
price up icon 1.43%
Kapitalisierung:     |  Volumen (24h):