Holen Sie sich die Stockscreener-App
9.6691
1.07%
-0.1109
Therealreal Inc-Aktien (REAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.85 | $9.40 | $0.445 | 890,505.0 | -1.17% |
| 2026-09-08 | $9.98 | $9.72 | $0.26 | 2,097,975.0 | -0.81% |
| 2026-09-04 | $10.07 | $9.69 | $0.38 | 2,718,820.0 | -1.99% |
| 2026-09-03 | $10.28 | $9.99 | $0.29 | 1,493,039.0 | -0.40% |
| 2026-09-02 | $10.23 | $9.96 | $0.27 | 2,072,892.0 | +0.90% |
| 2026-09-01 | $10.17 | $9.87 | $0.3041 | 3,050,344.0 | -2.25% |
| 2026-08-31 | $11.11 | $10.15 | $0.9587 | 2,873,011.0 | -6.31% |
| 2026-08-28 | $11.44 | $10.89 | $0.5475 | 2,035,841.0 | -0.18% |
| 2026-08-27 | $11.21 | $10.88 | $0.325 | 1,748,707.0 | +0.18% |
| 2026-08-26 | $11.28 | $10.86 | $0.425 | 1,685,025.0 | -1.71% |
| 2026-08-25 | $11.36 | $10.95 | $0.41 | 2,418,913.0 | -1.33% |
| 2026-08-24 | $11.33 | $10.87 | $0.46 | 2,717,311.0 | +1.35% |
| 2026-08-21 | $11.79 | $10.62 | $1.17 | 7,781,919.0 | -4.55% |
| 2026-08-20 | $11.82 | $11.36 | $0.46 | 2,252,537.0 | -1.10% |
| 2026-08-19 | $11.95 | $10.98 | $0.97 | 3,347,368.0 | +6.61% |
| 2026-08-18 | $11.22 | $10.72 | $0.505 | 2,452,148.0 | -0.27% |
| 2026-08-17 | $11.42 | $10.69 | $0.7295 | 3,599,734.0 | -2.81% |
| 2026-08-14 | $11.57 | $10.79 | $0.7774 | 2,580,144.0 | +4.20% |
| 2026-08-13 | $11.28 | $10.87 | $0.41 | 2,660,853.0 | -2.06% |
| 2026-08-12 | $11.85 | $11.14 | $0.71 | 2,485,417.0 | -5.34% |
| 2026-08-11 | $12.24 | $11.77 | $0.47 | 2,145,896.0 | -0.92% |
Therealreal Inc-Aktien (REAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Therealreal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Therealreal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Therealreal Inc-Aktien (REAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.28 | $9.40 | $0.88 | 12,323,575.0 | -5.61% |
| 2026-08 | $13.82 | $10.15 | $3.67 | 74,200,008.0 | -15.30% |
| 2026-07 | $12.36 | $10.04 | $2.32 | 59,847,531.0 | +2.54% |
| 2026-06 | $13.26 | $8.71 | $4.54 | 71,733,815.0 | +22.30% |
| 2026-05 | $13.39 | $8.69 | $4.70 | 85,514,319.0 | -18.92% |
| 2026-04 | $12.90 | $8.77 | $4.13 | 55,855,669.0 | +30.95% |
| 2026-03 | $12.40 | $8.05 | $4.35 | 76,952,950.0 | -25.94% |
| 2026-02 | $15.16 | $10.55 | $4.61 | 74,233,881.0 | -16.43% |
| 2026-01 | $17.39 | $14.54 | $2.86 | 51,263,634.0 | -7.03% |
Therealreal Inc-Aktien (REAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.74 | $13.84 | $2.90 | 51,672,898.0 | +11.05% |
| 2025-11 | $16.24 | $10.49 | $5.75 | 92,818,727.0 | +18.59% |
| 2025-10 | $12.84 | $9.43 | $3.41 | 71,899,960.0 | +14.86% |
| 2025-09 | $11.17 | $7.30 | $3.87 | 89,684,568.0 | +39.32% |
| 2025-08 | $8.19 | $5.00 | $3.19 | 97,414,932.0 | +45.06% |
| 2025-07 | $6.69 | $4.71 | $1.98 | 53,310,013.0 | +9.81% |
| 2025-06 | $6.35 | $4.70 | $1.65 | 58,392,287.0 | -15.22% |
| 2025-05 | $7.61 | $4.82 | $2.79 | 89,781,967.0 | -2.59% |
| 2025-04 | $6.33 | $4.61 | $1.72 | 57,223,278.0 | +7.61% |
| 2025-03 | $6.99 | $4.90 | $2.09 | 58,994,355.0 | -20.97% |
| 2025-02 | $9.37 | $6.31 | $3.06 | 67,201,613.0 | -28.51% |
| 2025-01 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc-Aktien (REAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| 2024-11 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| 2024-10 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| 2024-09 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| 2024-08 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| 2024-07 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| 2024-06 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| 2024-05 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| 2024-04 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| 2024-03 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| 2024-02 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| 2024-01 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):