4.27
price down icon2.73%   -0.12
after-market Handel nachbörslich: 4.38 0.11 +2.58%
loading

The Real Brokerage Inc-Aktien (REAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $4.38 $4.22 $0.155 1,037,360.0 -2.73%
2025-07-01 $4.54 $4.36 $0.175 774,877.0 -2.66%
2025-06-30 $4.58 $4.50 $0.08 820,022.0 +0.22%
2025-06-27 $4.62 $4.35 $0.265 3,562,051.0 +2.27%
2025-06-26 $4.41 $4.08 $0.325 1,175,935.0 +2.56%
2025-06-25 $4.43 $4.20 $0.23 1,687,257.0 +4.63%
2025-06-24 $4.16 $4.03 $0.13 922,573.0 +1.99%
2025-06-23 $4.07 $3.93 $0.135 1,150,626.0 +1.77%
2025-06-20 $4.04 $3.79 $0.243 1,497,435.0 -0.25%
2025-06-18 $4.05 $3.95 $0.105 1,072,328.0 +0.00%
2025-06-17 $4.00 $3.85 $0.145 1,317,150.0 -1.25%
2025-06-16 $4.16 $4.00 $0.16 801,147.0 -2.20%
2025-06-13 $4.19 $4.08 $0.11 790,380.0 -1.44%
2025-06-12 $4.23 $4.13 $0.0969 760,921.0 -0.24%
2025-06-11 $4.32 $4.16 $0.16 1,501,345.0 -1.88%
2025-06-10 $4.29 $4.20 $0.09 666,963.0 +0.24%
2025-06-09 $4.25 $4.16 $0.095 719,898.0 +0.95%
2025-06-06 $4.22 $4.04 $0.18 1,197,150.0 +1.94%
2025-06-05 $4.29 $4.08 $0.22 1,275,750.0 -3.29%
2025-06-04 $4.42 $4.24 $0.1789 717,584.0 -3.40%
2025-06-03 $4.43 $4.09 $0.34 1,195,612.0 +3.28%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Real Brokerage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Real Brokerage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.54 $4.22 $0.31 2,849,597.0 -5.32%
2025-06 $4.62 $3.79 $0.82 24,174,227.0 +9.47%
2025-05 $4.68 $4.05 $0.629 21,397,451.0 -6.58%
2025-04 $4.99 $3.90 $1.09 17,491,434.0 +8.62%
2025-03 $5.26 $3.97 $1.29 18,776,011.0 -21.32%
2025-02 $5.65 $4.81 $0.84 15,816,666.0 +0.78%
2025-01 $5.27 $3.98 $1.29 17,105,340.0 +11.30%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.57 $4.44 $1.12 15,191,185.0 -8.37%
2024-11 $6.61 $4.72 $1.89 18,511,230.0 -3.66%
2024-10 $5.91 $5.00 $0.91 11,466,067.0 -1.62%
2024-09 $6.26 $5.34 $0.915 12,130,928.0 -10.91%
2024-08 $6.75 $5.01 $1.74 25,720,214.0 +4.71%
2024-07 $6.11 $3.97 $2.14 21,896,794.0 +46.55%
2024-06 $4.88 $3.54 $1.33 24,404,568.0 -15.42%
2024-05 $5.32 $3.77 $1.55 18,719,670.0 +24.35%
2024-04 $4.58 $3.01 $1.57 18,055,125.0 +23.72%
2024-03 $3.60 $2.46 $1.14 10,174,408.0 +6.85%
2024-02 $3.25 $2.65 $0.60 6,588,118.0 +2.46%
2024-01 $3.13 $1.52 $1.61 10,269,703.0 +78.12%

The Real Brokerage Inc-Aktien (REAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.70 $1.28 $0.42 2,314,364.0 +15.11%
2023-11 $1.55 $1.30 $0.25 2,414,513.0 +0.72%
2023-10 $1.67 $1.36 $0.31 1,724,303.0 -4.83%
2023-09 $1.87 $1.37 $0.50 2,150,145.0 -19.44%
2023-08 $1.97 $1.56 $0.41 2,366,843.0 +7.78%
2023-07 $1.99 $1.55 $0.44 2,132,551.0 -12.57%
2023-06 $1.93 $1.23 $0.70 3,346,809.0 +49.22%
2023-05 $1.34 $1.09 $0.25 3,308,789.0 +7.56%
2023-04 $1.38 $1.14 $0.24 1,457,335.0 -1.65%
2023-03 $1.50 $1.13 $0.37 1,568,616.0 -12.95%
2023-02 $1.50 $1.23 $0.27 1,173,580.0 +1.46%
2023-01 $1.42 $1.00 $0.42 1,126,575.0 +30.48%
$9.52
price up icon 0.21%
$12.49
price up icon 1.54%
real_estate_services CWK
$11.65
price up icon 2.28%
$6.33
price down icon 0.16%
$130.51
price down icon 0.41%
real_estate_services FSV
$176.15
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):